ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0RNP Avantium Holding Bv

5.85
0.00 (0.00%)
13 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Avantium Holding Bv LSE:0RNP London Ordinary Share NL0012047823 AVANTIUM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.85
High Price Low Price Open Price Shares Traded Last Trade
35,751 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chemicals & Chem Preps, Nec 25.49M -31.4M -0.7264 -3.10 252.9M

Avantium Holding Bv (0RNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Nov 20245.850.000.00%5.855.85581
11 Nov 20245.850.000.00%5.855.857,493
08 Nov 20245.850.000.00%5.855.8599
07 Nov 20245.850.000.00%5.855.854,942
06 Nov 20245.850.000.00%5.855.85257
05 Nov 20245.850.000.00%5.855.85219
04 Nov 20245.850.000.00%5.855.851,546
01 Nov 20245.850.000.00%5.855.85627
31 Oct 20245.850.000.00%5.855.851,457
30 Oct 20245.850.000.00%5.855.8554,011
29 Oct 20245.850.000.00%5.855.8533,479
28 Oct 20245.850.000.00%5.855.85300
25 Oct 20245.850.000.00%5.855.85190
24 Oct 20245.850.000.00%5.855.852,978
23 Oct 20245.850.000.00%5.855.855,988
22 Oct 20245.850.000.00%5.855.852,299
21 Oct 20245.850.000.00%5.855.8511,673
18 Oct 20245.850.000.00%5.855.85849
17 Oct 20245.850.000.00%5.855.8545,031
16 Oct 20245.850.000.00%5.855.853,702
15 Oct 20245.850.000.00%5.855.85277
14 Oct 20245.850.000.00%5.855.854,282
Download more Avantium Holding Bv Historical Data

Avantium Holding Bv (0RNP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.855.855.855.852,6740.000.00%
1 Month5.855.855.855.858,8860.000.00%
3 Months5.855.855.855.8510,0720.000.00%
6 Months5.855.855.855.854,8210.000.00%
1 Year5.855.855.855.854,3560.000.00%
3 Years5.855.855.855.858,0290.000.00%
5 Years5.855.855.855.855,2460.000.00%

Your Recent History

Delayed Upgrade Clock