We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avantium Holding Bv | LSE:0RNP | London | Ordinary Share | NL0012047823 | AVANTIUM HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,766 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 25.49M | -31.4M | -0.7264 | -2.51 | 252.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 1,766 |
| 12 Dec 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 15,613 |
| 11 Dec 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 3,175 |
| 10 Dec 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 578 |
| 09 Dec 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 6,602 |
| 06 Dec 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 9,375 |
| 05 Dec 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 74,801 |
| 04 Dec 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 46 |
| 03 Dec 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 2,455 |
| 02 Dec 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 2,444 |
| 29 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 2,926 |
| 28 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 3,262 |
| 27 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 21,252 |
| 26 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 2,746 |
| 25 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 200 |
| 22 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 50 |
| 21 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 1,055 |
| 20 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 54 |
| 19 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 269 |
| 18 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 123 |
| 15 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 4,975 |
| 14 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 4,277 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.85 | 5.85 | 5.85 | 5.85 | 7,069 | 0.00 | 0.00% |
| 1 Month | 5.85 | 5.85 | 5.85 | 5.85 | 7,600 | 0.00 | 0.00% |
| 3 Months | 5.85 | 5.85 | 5.85 | 5.85 | 10,209 | 0.00 | 0.00% |
| 6 Months | 5.85 | 5.85 | 5.85 | 5.85 | 6,268 | 0.00 | 0.00% |
| 1 Year | 5.85 | 5.85 | 5.85 | 5.85 | 4,598 | 0.00 | 0.00% |
| 3 Years | 5.85 | 5.85 | 5.85 | 5.85 | 8,185 | 0.00 | 0.00% |
| 5 Years | 5.85 | 5.85 | 5.85 | 5.85 | 5,399 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
