Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avantium Holding Bv | LSE:0RNP | London | Ordinary Share | NL0012047823 | AVANTIUM HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 940 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 25.49M | -31.4M | -0.7264 | -2.99 | 252.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 54 |
| 19 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 269 |
| 18 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 123 |
| 15 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 4,975 |
| 14 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 4,277 |
| 13 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 35,751 |
| 12 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 581 |
| 11 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 7,493 |
| 08 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 99 |
| 07 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 4,942 |
| 06 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 257 |
| 05 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 219 |
| 04 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 1,546 |
| 01 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 627 |
| 31 Oct 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 1,457 |
| 30 Oct 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 54,011 |
| 29 Oct 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 33,479 |
| 28 Oct 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 300 |
| 25 Oct 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 190 |
| 24 Oct 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 2,978 |
| 23 Oct 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5,988 |
| 22 Oct 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 2,299 |
| 21 Oct 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 11,673 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.85 | 5.85 | 5.85 | 5.85 | 1,940 | 0.00 | 0.00% |
| 1 Month | 5.85 | 5.85 | 5.85 | 5.85 | 7,681 | 0.00 | 0.00% |
| 3 Months | 5.85 | 5.85 | 5.85 | 5.85 | 10,425 | 0.00 | 0.00% |
| 6 Months | 5.85 | 5.85 | 5.85 | 5.85 | 5,161 | 0.00 | 0.00% |
| 1 Year | 5.85 | 5.85 | 5.85 | 5.85 | 4,427 | 0.00 | 0.00% |
| 3 Years | 5.85 | 5.85 | 5.85 | 5.85 | 8,067 | 0.00 | 0.00% |
| 5 Years | 5.85 | 5.85 | 5.85 | 5.85 | 5,282 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
