Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Avantium Holding Bv LSE:0RNP London Ordinary Share NL0012047823 AVANTIUM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.85 560 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Avantium Holding Bv (0RNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 20205.850.000.0%5.855.85762
23 Oct 20205.850.000.0%5.855.855
22 Oct 20205.850.000.0%5.855.85549
21 Oct 20205.850.000.0%5.855.8521
20 Oct 20205.850.000.0%5.855.85311
19 Oct 20205.850.000.0%5.855.85195
16 Oct 20205.850.000.0%5.855.85734
15 Oct 20205.850.000.0%5.855.85873
14 Oct 20205.850.000.0%5.855.851
13 Oct 20205.850.000.0%5.855.85203
12 Oct 20205.850.000.0%5.855.8515
09 Oct 20205.850.000.0%5.855.8516
08 Oct 20205.850.000.0%5.855.85467
07 Oct 20205.850.000.0%5.855.85547
06 Oct 20205.850.000.0%5.855.8510
05 Oct 20205.850.000.0%5.855.85100
02 Oct 20205.850.000.0%5.855.85369
01 Oct 20205.850.000.0%5.855.8526
30 Sep 20205.850.000.0%5.855.85107
29 Sep 20205.850.000.0%5.855.8510
28 Sep 20205.850.000.0%5.855.8581
Download more Avantium Holding Bv Historical Data

Avantium Holding Bv (0RNP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RNP
Avantium H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 22:18:37