Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Avantium Holding Bv LSE:0RNP London Ordinary Share NL0012047823 AVANTIUM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.85 33 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Avantium Holding Bv (0RNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20215.850.000.0%5.855.8533
16 Jun 20215.850.000.0%5.855.850.00
15 Jun 20215.850.000.0%5.855.85772
14 Jun 20215.850.000.0%5.855.8522
11 Jun 20215.850.000.0%5.855.85573
10 Jun 20215.850.000.0%5.855.8536
09 Jun 20215.850.000.0%5.855.851
08 Jun 20215.850.000.0%5.855.85275
07 Jun 20215.850.000.0%5.855.85854
04 Jun 20215.850.000.0%5.855.851,320
03 Jun 20215.850.000.0%5.855.851,755
02 Jun 20215.850.000.0%5.855.85200
01 Jun 20215.850.000.0%5.855.85589
28 May 20215.850.000.0%5.855.851,150
27 May 20215.850.000.0%5.855.851,284
26 May 20215.850.000.0%5.855.85748
25 May 20215.850.000.0%5.855.85537
24 May 20215.850.000.0%5.855.85431
21 May 20215.850.000.0%5.855.85533
20 May 20215.850.000.0%5.855.8512
19 May 20215.850.000.0%5.855.85673
18 May 20215.850.000.0%5.855.85974
Download more Avantium Holding Bv Historical Data

Avantium Holding Bv (0RNP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.855.855.855.853510.000.0%
1 Month5.855.855.855.856160.000.0%
3 Months5.855.855.855.852,9110.000.0%
6 Months5.855.855.855.852,2720.000.0%
1 Year5.855.855.855.851,4840.000.0%
3 Years5.855.855.855.851,6490.000.0%
5 Years10.465610.46565.856.501,811-4.62-44.1%
ADVFN Advertorial
Your Recent History
LSE
0RNP
Avantium H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 04:02:44