We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Avantium Holding Bv | LSE:0RNP | London | Ordinary Share | NL0012047823 | AVANTIUM HOLDING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.85 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
35,751 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Chemicals & Chem Preps, Nec | 25.49M | -31.4M | -0.7264 | -3.10 | 252.9M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 581 |
11 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 7,493 |
08 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 99 |
07 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 4,942 |
06 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 257 |
05 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 219 |
04 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 1,546 |
01 Nov 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 627 |
31 Oct 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 1,457 |
30 Oct 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 54,011 |
29 Oct 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 33,479 |
28 Oct 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 300 |
25 Oct 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 190 |
24 Oct 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 2,978 |
23 Oct 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5,988 |
22 Oct 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 2,299 |
21 Oct 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 11,673 |
18 Oct 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 849 |
17 Oct 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 45,031 |
16 Oct 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 3,702 |
15 Oct 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 277 |
14 Oct 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 4,282 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.85 | 5.85 | 5.85 | 5.85 | 2,674 | 0.00 | 0.00% |
1 Month | 5.85 | 5.85 | 5.85 | 5.85 | 8,886 | 0.00 | 0.00% |
3 Months | 5.85 | 5.85 | 5.85 | 5.85 | 10,072 | 0.00 | 0.00% |
6 Months | 5.85 | 5.85 | 5.85 | 5.85 | 4,821 | 0.00 | 0.00% |
1 Year | 5.85 | 5.85 | 5.85 | 5.85 | 4,356 | 0.00 | 0.00% |
3 Years | 5.85 | 5.85 | 5.85 | 5.85 | 8,029 | 0.00 | 0.00% |
5 Years | 5.85 | 5.85 | 5.85 | 5.85 | 5,246 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions