Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Avantium Holding Bv LSE:0RNP London Ordinary Share NL0012047823 AVANTIUM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.85 6,003 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Avantium Holding Bv (0RNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 20215.850.000.0%5.855.85667
02 Mar 20215.850.000.0%5.855.851,864
01 Mar 20215.850.000.0%5.855.85209
26 Feb 20215.850.000.0%5.855.85571
25 Feb 20215.850.000.0%5.855.85870
24 Feb 20215.850.000.0%5.855.8528
23 Feb 20215.850.000.0%5.855.857,074
22 Feb 20215.850.000.0%5.855.85296
19 Feb 20215.850.000.0%5.855.855,089
18 Feb 20215.850.000.0%5.855.851,447
17 Feb 20215.850.000.0%5.855.85408
16 Feb 20215.850.000.0%5.855.854,767
15 Feb 20215.850.000.0%5.855.85254
12 Feb 20215.850.000.0%5.855.85668
11 Feb 20215.850.000.0%5.855.855,740
10 Feb 20215.850.000.0%5.855.85880
09 Feb 20215.850.000.0%5.855.851,284
08 Feb 20215.850.000.0%5.855.852,117
05 Feb 20215.850.000.0%5.855.853,829
04 Feb 20215.850.000.0%5.855.851,102
Download more Avantium Holding Bv Historical Data

Avantium Holding Bv (0RNP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RNP
Avantium H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210304 23:23:43