We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Av Gl Scv Etf | LSE:AVSG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.01% | 14.978 | 14.957 | 14.999 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.063 | 14.942 | 14.997 | 4,474 | 16:29:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 14.978 | 0.00 | -0.01% | 14.942 | 15.063 | 4,474 |
| 17 Mar 2025 | 14.979 | 0.14 | 0.95% | 14.8035 | 15.027 | 3,476 |
| 14 Mar 2025 | 14.8375 | 0.23 | 1.57% | 14.6865 | 14.8815 | 12,373 |
| 13 Mar 2025 | 14.608 | -0.06 | -0.41% | 14.608 | 14.608 | 12,573 |
| 12 Mar 2025 | 14.668 | 0.02 | 0.12% | 14.619 | 14.8825 | 13,462 |
| 11 Mar 2025 | 14.651 | -0.27 | -1.79% | 14.609 | 14.892 | 4,063 |
| 10 Mar 2025 | 14.9175 | 0.01 | 0.04% | 14.87 | 15.139 | 3,339 |
| 07 Mar 2025 | 14.9115 | -0.17 | -1.14% | 14.762 | 15.1315 | 7,113 |
| 06 Mar 2025 | 15.084 | 0.15 | 1.01% | 14.9165 | 15.247 | 9,454 |
| 05 Mar 2025 | 14.9335 | 0.03 | 0.21% | 14.9275 | 15.1835 | 8,093 |
| 04 Mar 2025 | 14.9015 | -0.74 | -4.70% | 14.7365 | 15.359 | 10,456 |
| 03 Mar 2025 | 15.637 | -0.02 | -0.13% | 15.637 | 15.832 | 9,978 |
| 28 Feb 2025 | 15.6575 | -0.08 | -0.50% | 15.5535 | 15.7015 | 337 |
| 27 Feb 2025 | 15.7365 | -0.01 | -0.08% | 15.6385 | 15.875 | 9,792 |
| 26 Feb 2025 | 15.7495 | 0.12 | 0.79% | 15.634 | 15.8335 | 2,403 |
| 25 Feb 2025 | 15.6265 | -0.19 | -1.21% | 15.3895 | 15.85 | 9,504 |
| 24 Feb 2025 | 15.818 | -0.17 | -1.06% | 15.7285 | 15.894 | 4,718 |
| 21 Feb 2025 | 15.987 | -0.04 | -0.23% | 15.978 | 16.205 | 2,099 |
| 20 Feb 2025 | 16.024 | -0.23 | -1.42% | 16.0065 | 16.2485 | 4,055 |
| 19 Feb 2025 | 16.255 | -0.07 | -0.42% | 16.198 | 16.355 | 826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
