ADVFN

Name	Symbol	Market	Type
Av Gl Eq Etf	LSE:AVGC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.8575	20.901	20.932

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:38:51

Av Gl Eq Etf (AVGC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	20.8575	0.03	0.15%	20.647	21.0195	7,091
22 Jan 2025	20.8265	0.10	0.49%	20.4215	20.8855	253
21 Jan 2025	20.7245	0.07	0.34%	20.33	20.7245	373
20 Jan 2025	20.6535	0.10	0.50%	20.1065	20.725	515
17 Jan 2025	20.55	0.15	0.74%	20.55	20.55	0
16 Jan 2025	20.40	0.09	0.43%	20.40	20.40	0
15 Jan 2025	20.312	0.36	1.81%	19.8505	20.407	21
14 Jan 2025	19.951	0.15	0.74%	19.7265	20.1425	627
13 Jan 2025	19.804	-0.07	-0.34%	19.651	19.986	875
10 Jan 2025	19.871	-0.45	-2.21%	19.8105	20.153	2,299
09 Jan 2025	20.32	0.21	1.03%	20.126	20.32	150
08 Jan 2025	20.112	-0.19	-0.94%	20.04	20.237	598
07 Jan 2025	20.302	-0.15	-0.75%	20.1255	20.479	3,858
06 Jan 2025	20.456	0.35	1.76%	20.229	20.4725	6,584
03 Jan 2025	20.103	0.01	0.07%	20.0005	20.1425	50
02 Jan 2025	20.089	0.04	0.21%	19.5195	20.254	104
31 Dec 2024	20.046	0.00	0.00%	20.046	20.046	0
30 Dec 2024	20.046	-0.19	-0.93%	19.5205	20.156	1,447
27 Dec 2024	20.235	0.17	0.85%	20.168	20.3965	724
24 Dec 2024	20.064	0.00	0.00%	20.064	20.064	0