Av Gl Eq Etf Price History - Historical Data for AVCG

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Av Gl Eq Etf (AVCG)
Av Gl Eq Etf (AVCG) Historical

Name	Symbol	Market	Type
Av Gl Eq Etf	LSE:AVCG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0055	0.03%	16.2945	16.281	16.308

High Price	Low Price	Open Price	Traded	Last Trade
16.4565	16.129	16.275	969	16:28:29

Av Gl Eq Etf (AVCG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	16.289	-0.09	-0.57%	16.247	16.4065	11,295
09 Jan 2025	16.3825	0.09	0.57%	16.3825	16.3825	0
08 Jan 2025	16.289	0.03	0.20%	16.2215	16.3175	1,300
07 Jan 2025	16.2565	-0.08	-0.47%	16.2265	16.265	1,296
06 Jan 2025	16.333	0.14	0.87%	16.333	16.333	0
03 Jan 2025	16.192	-0.04	-0.26%	16.098	16.22	975
02 Jan 2025	16.234	0.21	1.32%	16.0465	16.375	7,544
31 Dec 2024	16.0225	0.00	0.00%	16.0225	16.0225	0
30 Dec 2024	16.0225	-0.05	-0.30%	16.0225	16.0225	238
27 Dec 2024	16.0715	0.04	0.25%	16.0405	16.177	972
24 Dec 2024	16.0315	0.00	0.00%	16.0315	16.0315	0
23 Dec 2024	16.0315	0.00	0.00%	16.0315	16.0315	0
20 Dec 2024	16.0315	0.05	0.29%	15.7995	16.0425	819
19 Dec 2024	15.9845	-0.23	-1.45%	15.802	16.0495	1,460
18 Dec 2024	16.219	0.03	0.16%	16.196	16.242	650
17 Dec 2024	16.1925	-0.13	-0.77%	16.1925	16.1925	0
16 Dec 2024	16.318	-0.07	-0.45%	16.298	16.4165	3,221
13 Dec 2024	16.392	-0.02	-0.13%	16.392	16.392	0

African Development Bank

Oxbridge Acquisition

Degree Crypto Token

Real Estate Credit Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions