ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,316.65
0.61%
Gold vs US Dollar
2,336.855
0.26%
Brent Oil
88.275
0.14%
Bitcoin
64,021.60
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Autozone Inc (0HJL)

  7. Autozone Inc (0HJL) Historical

0HJL Autozone Inc

665.09
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Autozone Inc LSE:0HJL London Ordinary Share AUTOZONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 665.09
High Price Low Price Open Price Shares Traded Last Trade
5 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Auto And Home Supply Stores 17.46B 2.53B 139.2612 21.25 53.73B

Autozone (0HJL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024665.090.000.00%665.09665.0922
24 Apr 2024665.090.000.00%665.09665.09185
23 Apr 2024665.090.000.00%665.09665.0920
22 Apr 2024665.090.000.00%665.09665.0918
19 Apr 2024665.090.000.00%665.09665.09439
18 Apr 2024665.090.000.00%665.09665.0921
17 Apr 2024665.090.000.00%665.09665.094,362
16 Apr 2024665.090.000.00%665.09665.092,280
15 Apr 2024665.090.000.00%665.09665.09137
12 Apr 2024665.090.000.00%665.09665.0958
11 Apr 2024665.090.000.00%665.09665.096,024
10 Apr 2024665.090.000.00%665.09665.091,314
09 Apr 2024665.090.000.00%665.09665.092,247
08 Apr 2024665.090.000.00%665.09665.0921
05 Apr 2024665.090.000.00%665.09665.0950
04 Apr 2024665.090.000.00%665.09665.0954
03 Apr 2024665.090.000.00%665.09665.090.00
02 Apr 2024665.090.000.00%665.09665.0912
28 Mar 2024665.090.000.00%665.09665.0942
27 Mar 2024665.090.000.00%665.09665.0915
26 Mar 2024665.090.000.00%665.09665.09176
Download more Autozone Inc Historical Data

Autozone Inc (0HJL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week665.09665.09665.09665.091370.000.00%
1 Month665.09665.09665.09665.091,0160.000.00%
3 Months665.09665.09665.09665.093640.000.00%
6 Months665.09665.09665.09665.092970.000.00%
1 Year665.09665.09665.09665.095400.000.00%
3 Years665.09665.09665.09665.096020.000.00%
5 Years665.09665.09665.09665.097640.000.00%

Your Recent History

LSE
0HJL
Autozone
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved