Share Name Share Symbol Market Type Share ISIN Share Description
Autozone Ord LSE:0HJL London Ordinary Share US0533321024 AUTOZONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$3.76 +0.52% $724.60 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Autozone Ord (0HJL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018724.60003+3.76+0.52%724.60003724.600030
15 Feb 2018720.83996+8.96+1.26%720.83996720.83996118
14 Feb 2018711.87994-18.32-2.51%711.87994711.879940
13 Feb 2018730.20001+6.70+0.93%730.20001730.20001754
12 Feb 2018723.5+4.93+0.69%723.5723.50
09 Feb 2018718.56994-9.76-1.34%718.56994718.5699440
08 Feb 2018728.33001-16.74-2.25%728.33001728.330010
07 Feb 2018745.07+13.48+1.84%745.07745.070
06 Feb 2018731.59002-18.99-2.53%731.59002731.59002400
05 Feb 2018750.58001-13.80-1.81%750.58001750.58001150
02 Feb 2018764.38006-12.29-1.58%764.38006764.380060
01 Feb 2018776.669980.000.00%776.66998776.66998464
31 Jan 2018776.66998-10.04-1.28%776.66998776.669980
30 Jan 2018786.71002-10.24-1.28%786.71002786.71002809
29 Jan 2018796.95001+10.65+1.35%796.95001796.950010
26 Jan 2018786.30004-7.06-0.89%786.30004786.300041,354
25 Jan 2018793.35998+6.99+0.89%793.35998793.359980
24 Jan 2018786.36999-2.33-0.30%786.36999786.369990
23 Jan 2018788.70001-5.10-0.64%788.70001788.700017,066
22 Jan 2018793.79998+158.80+25.01%793.79998793.799980
19 Jan 20186350.000.00%6356351,723
Download more Autozone Ord Historical Data

Autozone Ord (0HJL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week718.57730.2718.57728.4789407543046.030.84%
1 Month635788.7635761.7801407k1k89.614.11%
3 Months635788.7635754.3484407k1k89.614.11%
6 Months635788.7635754.3484407k1k89.614.11%
1 Year635788.7635754.3484407k1k89.614.11%
3 Years635788.7635754.3484407k1k89.614.11%
5 Years635788.7635754.3484407k1k89.614.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 11:01:31