Share Name Share Symbol Market Type Share ISIN Share Description
Autozone Ord LSE:0HJL London Ordinary Share AUTOZONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $608.53 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Autozone Ord (0HJL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018608.53+3.17+0.52%608.53608.530
18 Apr 2018605.36+1.00+0.17%605.36605.360
17 Apr 2018604.36-2.47-0.41%604.36604.36330
16 Apr 2018606.83-9.68-1.57%606.83606.830
13 Apr 2018616.51+0.55+0.09%616.51616.510
12 Apr 2018615.96-0.72-0.12%615.96615.9651
11 Apr 2018616.67999+1.58+0.26%616.67999616.679990
10 Apr 2018615.1-5.26-0.85%615.1615.10
09 Apr 2018620.36-17.02-2.67%620.36620.360
06 Apr 2018637.38+8.73+1.39%637.38637.380
05 Apr 2018628.65+9.42+1.52%628.65628.650
04 Apr 2018619.23+6.08+0.99%619.23619.230
03 Apr 2018613.15-24.10-3.78%613.15613.150
29 Mar 2018637.25+2.73+0.43%637.25637.250
28 Mar 2018634.52-3.94-0.62%634.52634.520
27 Mar 2018638.46+1.44+0.23%638.46638.460
26 Mar 2018637.02-6.35-0.99%637.02637.020
23 Mar 2018643.37-4.75-0.73%643.37643.37639
22 Mar 2018648.12-0.89-0.14%648.12648.12639
21 Mar 2018649.01-2.47-0.38%649.01649.01644
20 Mar 2018651.48+2.99+0.46%651.48651.48863
Download more Autozone Ord Historical Data

Autozone Ord (0HJL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week604.36604.36604.36604.36003303303304.170.69%
1 Month643.37643.37604.36629.378651639340-34.84-5.42%
3 Months786.3786.71604.36687.521662k596-177.77-22.61%
6 Months635788.7604.36709.239467k839-26.47-4.17%
1 Year635788.7604.36709.239467k839-26.47-4.17%
3 Years635788.7604.36709.239467k839-26.47-4.17%
5 Years635788.7604.36709.239467k839-26.47-4.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 14:29:07