Share Name Share Symbol Market Type Share ISIN Share Description
Autozone Ord LSE:0HJL London Ordinary Share AUTOZONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $665.09 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Autozone Ord (0HJL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018665.090.000.00%665.09665.090
18 Sep 2018665.090.000.00%665.09665.09470
17 Sep 2018665.090.000.00%665.09665.09112
14 Sep 2018665.090.000.00%665.09665.0980
13 Sep 2018665.090.000.00%665.09665.090
12 Sep 2018665.090.000.00%665.09665.090
11 Sep 2018665.090.000.00%665.09665.090
10 Sep 2018665.090.000.00%665.09665.090
07 Sep 2018665.090.000.00%665.09665.090
06 Sep 2018665.090.000.00%665.09665.090
05 Sep 2018665.090.000.00%665.09665.0987
04 Sep 2018665.090.000.00%665.09665.0973
03 Sep 2018665.090.000.00%665.09665.090
31 Aug 2018665.090.000.00%665.09665.090
30 Aug 2018665.090.000.00%665.09665.090
29 Aug 2018665.090.000.00%665.09665.090
28 Aug 2018665.090.000.00%665.09665.090
24 Aug 2018665.090.000.00%665.09665.090
23 Aug 2018665.090.000.00%665.09665.0980
22 Aug 2018665.090.000.00%665.09665.090
21 Aug 2018665.090.000.00%665.09665.090
20 Aug 2018665.090.000.00%665.09665.090
Download more Autozone Ord Historical Data

Autozone Ord (0HJL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 23:48:40