Share Name Share Symbol Market Type Share ISIN Share Description
Autozone Ord LSE:0HJL London Ordinary Share AUTOZONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $665.09 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Autozone Ord (0HJL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018665.090.000.00%665.09665.090
15 Nov 2018665.090.000.00%665.09665.0977
14 Nov 2018665.090.000.00%665.09665.097
13 Nov 2018665.090.000.00%665.09665.090
12 Nov 2018665.090.000.00%665.09665.0950
09 Nov 2018665.090.000.00%665.09665.0990
08 Nov 2018665.090.000.00%665.09665.09260
07 Nov 2018665.090.000.00%665.09665.090
06 Nov 2018665.090.000.00%665.09665.090
05 Nov 2018665.090.000.00%665.09665.090
02 Nov 2018665.090.000.00%665.09665.09100
01 Nov 2018665.090.000.00%665.09665.09340
31 Oct 2018665.090.000.00%665.09665.0980
30 Oct 2018665.090.000.00%665.09665.090
29 Oct 2018665.090.000.00%665.09665.092
26 Oct 2018665.090.000.00%665.09665.090
25 Oct 2018665.090.000.00%665.09665.090
24 Oct 2018665.090.000.00%665.09665.090
23 Oct 2018665.090.000.00%665.09665.090
22 Oct 2018665.090.000.00%665.09665.0934
19 Oct 2018665.090.000.00%665.09665.090
18 Oct 2018665.090.000.00%665.09665.092,850
17 Oct 2018665.090.000.00%665.09665.090
Download more Autozone Ord Historical Data

Autozone Ord (0HJL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181117 12:41:57