ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,115.59
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Automatic Data Processing Inc (0HJI)

  7. Automatic Data Processing Inc (0HJI) Historical

0HJI Automatic Data Processing Inc

128.84
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Automatic Data Processing Inc LSE:0HJI London Ordinary Share AUTOMATIC DATA PROCESSING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 128.84
High Price Low Price Open Price Shares Traded Last Trade
2,259 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 19.2B 3.68B 8.9843 33.03 52.73B

Automatic Data Processing (0HJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024128.840.000.00%128.84128.841,999
12 Dec 2024128.840.000.00%128.84128.841,221
11 Dec 2024128.840.000.00%128.84128.843,187
10 Dec 2024128.840.000.00%128.84128.841,273
09 Dec 2024128.840.000.00%128.84128.84218
06 Dec 2024128.840.000.00%128.84128.841,805
05 Dec 2024128.840.000.00%128.84128.841,218
04 Dec 2024128.840.000.00%128.84128.841,470
03 Dec 2024128.840.000.00%128.84128.841,329
02 Dec 2024128.840.000.00%128.84128.8414,922
29 Nov 2024128.840.000.00%128.84128.841,595
28 Nov 2024128.840.000.00%128.84128.840.00
27 Nov 2024128.840.000.00%128.84128.84638
26 Nov 2024128.840.000.00%128.84128.842,839
25 Nov 2024128.840.000.00%128.84128.842,416
22 Nov 2024128.840.000.00%128.84128.842,438
21 Nov 2024128.840.000.00%128.84128.843,064
20 Nov 2024128.840.000.00%128.84128.8415,426
19 Nov 2024128.840.000.00%128.84128.842,684
18 Nov 2024128.840.000.00%128.84128.845,202
15 Nov 2024128.840.000.00%128.84128.843,032
14 Nov 2024128.840.000.00%128.84128.841,891
Download more Automatic Data Processing Inc Historical Data

Automatic Data Processing Inc (0HJI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week128.84128.84128.84128.841,5410.000.00%
1 Month128.84128.84128.84128.843,2580.000.00%
3 Months128.84128.84128.84128.842,5950.000.00%
6 Months128.84128.84128.84128.843,5420.000.00%
1 Year128.84128.84128.84128.8418,0760.000.00%
3 Years128.84128.84128.84128.8425,2270.000.00%
5 Years128.84128.84128.84128.8417,1090.000.00%

Your Recent History

LSE
0HJI
Automatic Data Processing
BIT
UB593A
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved