[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Automatic Data Processing Inc LSE:0HJI London Ordinary Share AUTOMATIC DATA PROCESSING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 128.84 60 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Automatic Data Processing (0HJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Oct 2021128.840.000.0%128.84128.84558
13 Oct 2021128.840.000.0%128.84128.841,184
12 Oct 2021128.840.000.0%128.84128.8450
11 Oct 2021128.840.000.0%128.84128.845
08 Oct 2021128.840.000.0%128.84128.84273
07 Oct 2021128.840.000.0%128.84128.84183
06 Oct 2021128.840.000.0%128.84128.84200
05 Oct 2021128.840.000.0%128.84128.84660
04 Oct 2021128.840.000.0%128.84128.8478
01 Oct 2021128.840.000.0%128.84128.84475
30 Sep 2021128.840.000.0%128.84128.84358
29 Sep 2021128.840.000.0%128.84128.84318
28 Sep 2021128.840.000.0%128.84128.842,510
27 Sep 2021128.840.000.0%128.84128.84254,229
24 Sep 2021128.840.000.0%128.84128.847
23 Sep 2021128.840.000.0%128.84128.84622
22 Sep 2021128.840.000.0%128.84128.8488
21 Sep 2021128.840.000.0%128.84128.8420
20 Sep 2021128.840.000.0%128.84128.84115
17 Sep 2021128.840.000.0%128.84128.84275
16 Sep 2021128.840.000.0%128.84128.84134
15 Sep 2021128.840.000.0%128.84128.841,458
Download more Automatic Data Processing Inc Historical Data

Automatic Data Processing Inc (0HJI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.84128.84128.84128.844140.000.0%
1 Month128.84128.84128.84128.8413,1100.000.0%
3 Months128.84128.84128.84128.845,6520.000.0%
6 Months128.84128.84128.84128.846,2550.000.0%
1 Year128.84128.84128.84128.845,4620.000.0%
3 Years128.84128.84128.84128.849,8860.000.0%
5 Years117.65128.84108.25127.879,58111.199.51%
ADVFN Advertorial
Your Recent History
LSE
0HJI
Automatic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211015 21:46:35