ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,309.91
0.08%
Brent Oil
83.685
0.15%
Bitcoin
61,638.89
0.74%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Automatic Data Processing Inc (0HJI)

  7. Automatic Data Processing Inc (0HJI) Historical

0HJI Automatic Data Processing Inc

128.84
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Automatic Data Processing Inc LSE:0HJI London Ordinary Share AUTOMATIC DATA PROCESSING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 128.84
High Price Low Price Open Price Shares Traded Last Trade
1,028 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 18.01B 3.41B 8.2590 29.42 100.36B

Automatic Data Processing (0HJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 2024128.840.000.00%128.84128.841,023
07 May 2024128.840.000.00%128.84128.849,056
03 May 2024128.840.000.00%128.84128.84734
02 May 2024128.840.000.00%128.84128.842,832
01 May 2024128.840.000.00%128.84128.841,848
30 Apr 2024128.840.000.00%128.84128.84556
29 Apr 2024128.840.000.00%128.84128.84864
26 Apr 2024128.840.000.00%128.84128.84391
25 Apr 2024128.840.000.00%128.84128.841,274
24 Apr 2024128.840.000.00%128.84128.842,978
23 Apr 2024128.840.000.00%128.84128.841,830
22 Apr 2024128.840.000.00%128.84128.84755,986
19 Apr 2024128.840.000.00%128.84128.84749
18 Apr 2024128.840.000.00%128.84128.841,083
17 Apr 2024128.840.000.00%128.84128.841,798
16 Apr 2024128.840.000.00%128.84128.841,032
15 Apr 2024128.840.000.00%128.84128.842,571
12 Apr 2024128.840.000.00%128.84128.841,906
11 Apr 2024128.840.000.00%128.84128.84532
10 Apr 2024128.840.000.00%128.84128.842,249
09 Apr 2024128.840.000.00%128.84128.841,332
Download more Automatic Data Processing Inc Historical Data

Automatic Data Processing Inc (0HJI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.84128.84128.84128.843,6180.000.00%
1 Month128.84128.84128.84128.8441,5930.000.00%
3 Months128.84128.84128.84128.8437,9520.000.00%
6 Months128.84128.84128.84128.8430,9320.000.00%
1 Year128.84128.84128.84128.8436,7260.000.00%
3 Years128.84128.84128.84128.8427,2950.000.00%
5 Years128.84128.84128.84128.8421,7320.000.00%

Your Recent History

LSE
0HJI
Automatic Data Processing
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved