Share Name Share Symbol Market Type Share ISIN Share Description
Automatic Data LSE:0HJI London Ordinary Share US0530151036 AUTOMATIC DATA PROCESSING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.67 +0.58% $116.18 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Automatic Data (0HJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018116.18+0.67+0.58%116.18116.180
16 Feb 2018115.50999+2.80+2.48%115.50999115.5099930
15 Feb 2018112.70999+0.89+0.80%112.70999112.709990
14 Feb 2018111.81999+0.17+0.15%111.81999111.819990
13 Feb 2018111.64999+0.22+0.20%111.64999111.6499910,391
12 Feb 2018111.43+3.18+2.94%111.43111.430
09 Feb 2018108.25-5.31-4.68%108.25108.25127
08 Feb 2018113.56+0.61+0.54%113.56113.5623
07 Feb 2018112.94999-5.62-4.74%112.94999112.9499972
06 Feb 2018118.570.000.00%118.57118.570
05 Feb 2018118.57-1.85-1.54%118.57118.5792,800
02 Feb 2018120.42-0.39-0.32%120.42120.420
01 Feb 2018120.810.000.00%120.81120.81111
31 Jan 2018120.81+0.05+0.04%120.81120.810
30 Jan 2018120.76-1.57-1.28%120.76120.76145
29 Jan 2018122.33+1.70+1.41%122.33122.3346
26 Jan 2018120.62999-0.23-0.19%120.62999120.629990
25 Jan 2018120.85999-1.24-1.02%120.85999120.859990
24 Jan 2018122.09999-0.67-0.55%122.09999122.0999932
23 Jan 2018122.77+1.33+1.10%122.77122.771,160
22 Jan 2018121.44+3.79+3.22%121.44121.440
Download more Automatic Data Historical Data

Automatic Data (0HJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.65115.51111.65111.66113010k5k4.534.06%
1 Month122.77122.77108.25117.92102393k10k-6.59-5.37%
3 Months117.65122.77108.25117.87482393k8k-1.47-1.25%
6 Months117.65122.77108.25117.87482393k8k-1.47-1.25%
1 Year117.65122.77108.25117.87482393k8k-1.47-1.25%
3 Years117.65122.77108.25117.87482393k8k-1.47-1.25%
5 Years117.65122.77108.25117.87482393k8k-1.47-1.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 03:28:32