Share Name Share Symbol Market Type Share ISIN Share Description
Automatic Data LSE:0HJI London Ordinary Share AUTOMATIC DATA PROCESSING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $128.84 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Automatic Data (0HJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018128.840.000.00%128.84128.840
19 Jul 2018128.840.000.00%128.84128.84266
18 Jul 2018128.840.000.00%128.84128.84192
17 Jul 2018128.840.000.00%128.84128.840
16 Jul 2018128.840.000.00%128.84128.8430
13 Jul 2018128.840.000.00%128.84128.840
12 Jul 2018128.840.000.00%128.84128.84532
11 Jul 2018128.840.000.00%128.84128.840
10 Jul 2018128.840.000.00%128.84128.840
09 Jul 2018128.840.000.00%128.84128.84600
06 Jul 2018128.840.000.00%128.84128.841,208
05 Jul 2018128.840.000.00%128.84128.84242
04 Jul 2018128.840.000.00%128.84128.840
03 Jul 2018128.840.000.00%128.84128.840
02 Jul 2018128.840.000.00%128.84128.840
29 Jun 2018128.840.000.00%128.84128.84254
28 Jun 2018128.840.000.00%128.84128.840
27 Jun 2018128.840.000.00%128.84128.840
26 Jun 2018128.840.000.00%128.84128.840
25 Jun 2018128.840.000.00%128.84128.840
22 Jun 2018128.840.000.00%128.84128.84128
21 Jun 2018128.840.000.00%128.84128.8442,853
Download more Automatic Data Historical Data

Automatic Data (0HJI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 10:02:52