Share Name Share Symbol Market Type Share ISIN Share Description
Automatic Data LSE:0HJI London Ordinary Share AUTOMATIC DATA PROCESSING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $128.84 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Automatic Data (0HJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018128.840.000.00%128.84128.840
12 Nov 2018128.840.000.00%128.84128.84182
09 Nov 2018128.840.000.00%128.84128.840
08 Nov 2018128.840.000.00%128.84128.840
07 Nov 2018128.840.000.00%128.84128.8424
06 Nov 2018128.840.000.00%128.84128.840
05 Nov 2018128.840.000.00%128.84128.840
02 Nov 2018128.840.000.00%128.84128.840
01 Nov 2018128.840.000.00%128.84128.84816
31 Oct 2018128.840.000.00%128.84128.845
30 Oct 2018128.840.000.00%128.84128.840
29 Oct 2018128.840.000.00%128.84128.840
26 Oct 2018128.840.000.00%128.84128.840
25 Oct 2018128.840.000.00%128.84128.840
24 Oct 2018128.840.000.00%128.84128.840
23 Oct 2018128.840.000.00%128.84128.84215
22 Oct 2018128.840.000.00%128.84128.840
19 Oct 2018128.840.000.00%128.84128.840
18 Oct 2018128.840.000.00%128.84128.840
17 Oct 2018128.840.000.00%128.84128.840
16 Oct 2018128.840.000.00%128.84128.8432
15 Oct 2018128.840.000.00%128.84128.8462
Download more Automatic Data Historical Data

Automatic Data (0HJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181114 00:04:12