Share Name Share Symbol Market Type Share ISIN Share Description
Automatic Data LSE:0HJI London Ordinary Share AUTOMATIC DATA PROCESSING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.86 -0.73% $117.75 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Automatic Data (0HJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018117.75-0.86-0.73%117.75117.750
19 Apr 2018118.61+0.72+0.61%118.61118.610
18 Apr 2018117.89+0.98+0.84%117.89117.8911
17 Apr 2018116.91+1.64+1.42%116.91116.910
16 Apr 2018115.27+0.01+0.01%115.27115.2768
13 Apr 2018115.26-0.32-0.28%115.26115.26142
12 Apr 2018115.58-0.33-0.28%115.58115.58869
11 Apr 2018115.91+1.47+1.28%115.91115.915
10 Apr 2018114.44+0.74+0.65%114.44114.440
09 Apr 2018113.7-3.81-3.24%113.7113.70
06 Apr 2018117.51+0.79+0.68%117.51117.510
05 Apr 2018116.72+2.68+2.35%116.72116.720
04 Apr 2018114.04+0.74+0.65%114.04114.0454
03 Apr 2018113.3+1.54+1.38%113.3113.30
29 Mar 2018111.76-0.50-0.45%111.76111.760
28 Mar 2018112.26-1.80-1.58%112.26112.260
27 Mar 2018114.06+4.86+4.45%114.06114.0611
26 Mar 2018109.2-3.94-3.48%109.2109.20
23 Mar 2018113.14-3.22-2.77%113.14113.1440,776
22 Mar 2018116.36+0.80+0.69%116.36116.3610,677
21 Mar 2018115.56+1.08+0.94%115.56115.5610,809
Download more Automatic Data Historical Data

Automatic Data (0HJI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.26117.89115.26115.394011142732.492.16%
1 Month113.14117.89113.14113.2042541k5k4.614.07%
3 Months122.33122.33108.25116.5836593k13k-4.58-3.74%
6 Months117.65122.77108.25116.6456593k11k0.10.08%
1 Year117.65122.77108.25116.6456593k11k0.10.08%
3 Years117.65122.77108.25116.6456593k11k0.10.08%
5 Years117.65122.77108.25116.6456593k11k0.10.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 17:35:40