Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Autoliv Inc LSE:0HJH London Ordinary Share AUTOLIV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 150.85 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Autoliv (0HJH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 2022150.850.000.0%150.85150.850.00
11 Aug 2022150.850.000.0%150.85150.850.00
10 Aug 2022150.850.000.0%150.85150.850.00
09 Aug 2022150.850.000.0%150.85150.850.00
08 Aug 2022150.850.000.0%150.85150.8573
05 Aug 2022150.850.000.0%150.85150.850.00
04 Aug 2022150.850.000.0%150.85150.85410
03 Aug 2022150.850.000.0%150.85150.850.00
02 Aug 2022150.850.000.0%150.85150.85300
01 Aug 2022150.850.000.0%150.85150.850.00
29 Jul 2022150.850.000.0%150.85150.850.00
28 Jul 2022150.850.000.0%150.85150.850.00
27 Jul 2022150.850.000.0%150.85150.850.00
26 Jul 2022150.850.000.0%150.85150.850.00
25 Jul 2022150.850.000.0%150.85150.850.00
22 Jul 2022150.850.000.0%150.85150.850.00
21 Jul 2022150.850.000.0%150.85150.8513,773
20 Jul 2022150.850.000.0%150.85150.8520,207
19 Jul 2022150.850.000.0%150.85150.85300
18 Jul 2022150.850.000.0%150.85150.850.00
15 Jul 2022150.850.000.0%150.85150.850.00
Download more Autoliv Inc Historical Data

Autoliv Inc (0HJH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.85150.85150.85150.85730.000.0%
1 Month150.85150.85150.85150.855,8440.000.0%
3 Months150.85150.85150.85150.852,5180.000.0%
6 Months150.85150.85150.85150.856,2680.000.0%
1 Year150.85150.85150.85150.855,6120.000.0%
3 Years150.85150.85150.85150.853,5090.000.0%
5 Years138.32150.85134.05150.253,10812.539.06%
ADVFN Advertorial
Your Recent History
LSE
0HJH
Autoliv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 10:30:32