Autoliv Share Price History (0HJH)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Autoliv Inc	LSE:0HJH	London	Ordinary Share		AUTOLIV ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	150.85						0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Autoliv (0HJH) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
12 Aug 2022	150.85	0.0%	150.85	150.85	0.00
11 Aug 2022	150.85	0.0%	150.85	150.85	0.00
10 Aug 2022	150.85	0.0%	150.85	150.85	0.00
09 Aug 2022	150.85	0.0%	150.85	150.85	0.00
08 Aug 2022	150.85	0.0%	150.85	150.85	73
05 Aug 2022	150.85	0.0%	150.85	150.85	0.00
04 Aug 2022	150.85	0.0%	150.85	150.85	410
03 Aug 2022	150.85	0.0%	150.85	150.85	0.00
02 Aug 2022	150.85	0.0%	150.85	150.85	300
01 Aug 2022	150.85	0.0%	150.85	150.85	0.00
29 Jul 2022	150.85	0.0%	150.85	150.85	0.00
28 Jul 2022	150.85	0.0%	150.85	150.85	0.00
27 Jul 2022	150.85	0.0%	150.85	150.85	0.00
26 Jul 2022	150.85	0.0%	150.85	150.85	0.00
25 Jul 2022	150.85	0.0%	150.85	150.85	0.00
22 Jul 2022	150.85	0.0%	150.85	150.85	0.00
21 Jul 2022	150.85	0.0%	150.85	150.85	13,773
20 Jul 2022	150.85	0.0%	150.85	150.85	20,207
19 Jul 2022	150.85	0.0%	150.85	150.85	300
18 Jul 2022	150.85	0.0%	150.85	150.85	0.00
15 Jul 2022	150.85	0.0%	150.85	150.85	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	150.85	150.85	150.85	150.85	73	0.00	0.0%
1 Month	150.85	150.85	150.85	150.85	5,844	0.00	0.0%
3 Months	150.85	150.85	150.85	150.85	2,518	0.00	0.0%
6 Months	150.85	150.85	150.85	150.85	6,268	0.00	0.0%
1 Year	150.85	150.85	150.85	150.85	5,612	0.00	0.0%
3 Years	150.85	150.85	150.85	150.85	3,509	0.00	0.0%
5 Years	138.32	150.85	134.05	150.25	3,108	12.53	9.06%