PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Autoliv Inc | LSE:0HJH | London | Ordinary Share | AUTOLIV ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 150.85 | 30 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Autoliv (0HJH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2022 | 150.85 | 0.00 | 0.0% | 150.85 | 150.85 | 30 |
| 29 Sep 2022 | 150.85 | 0.00 | 0.0% | 150.85 | 150.85 | 0.00 |
| 28 Sep 2022 | 150.85 | 0.00 | 0.0% | 150.85 | 150.85 | 0.00 |
| 27 Sep 2022 | 150.85 | 0.00 | 0.0% | 150.85 | 150.85 | 0.00 |
| 26 Sep 2022 | 150.85 | 0.00 | 0.0% | 150.85 | 150.85 | 0.00 |
| 23 Sep 2022 | 150.85 | 0.00 | 0.0% | 150.85 | 150.85 | 2,000 |
| 22 Sep 2022 | 150.85 | 0.00 | 0.0% | 150.85 | 150.85 | 0.00 |
| 21 Sep 2022 | 150.85 | 0.00 | 0.0% | 150.85 | 150.85 | 52,718 |
| 20 Sep 2022 | 150.85 | 0.00 | 0.0% | 150.85 | 150.85 | 0.00 |
| 16 Sep 2022 | 150.85 | 0.00 | 0.0% | 150.85 | 150.85 | 0.00 |
| 15 Sep 2022 | 150.85 | 0.00 | 0.0% | 150.85 | 150.85 | 0.00 |
| 14 Sep 2022 | 150.85 | 0.00 | 0.0% | 150.85 | 150.85 | 100 |
| 13 Sep 2022 | 150.85 | 0.00 | 0.0% | 150.85 | 150.85 | 0.00 |
| 12 Sep 2022 | 150.85 | 0.00 | 0.0% | 150.85 | 150.85 | 100 |
| 09 Sep 2022 | 150.85 | 0.00 | 0.0% | 150.85 | 150.85 | 76 |
| 08 Sep 2022 | 150.85 | 0.00 | 0.0% | 150.85 | 150.85 | 0.00 |
| 07 Sep 2022 | 150.85 | 0.00 | 0.0% | 150.85 | 150.85 | 800 |
| 06 Sep 2022 | 150.85 | 0.00 | 0.0% | 150.85 | 150.85 | 0.00 |
| 05 Sep 2022 | 150.85 | 0.00 | 0.0% | 150.85 | 150.85 | 0.00 |
| 02 Sep 2022 | 150.85 | 0.00 | 0.0% | 150.85 | 150.85 | 0.00 |
Autoliv Inc (0HJH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.85 | 150.85 | 150.85 | 150.85 | 2,000 | 0.00 | 0.0% |
| 1 Month | 150.85 | 150.85 | 150.85 | 150.85 | 9,299 | 0.00 | 0.0% |
| 3 Months | 150.85 | 150.85 | 150.85 | 150.85 | 5,084 | 0.00 | 0.0% |
| 6 Months | 150.85 | 150.85 | 150.85 | 150.85 | 6,165 | 0.00 | 0.0% |
| 1 Year | 150.85 | 150.85 | 150.85 | 150.85 | 5,945 | 0.00 | 0.0% |
| 3 Years | 150.85 | 150.85 | 150.85 | 150.85 | 3,720 | 0.00 | 0.0% |
| 5 Years | 138.32 | 150.85 | 134.05 | 150.32 | 3,266 | 12.53 | 9.06% |
