We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Autoliv Inc | LSE:0HJH | London | Ordinary Share | AUTOLIV ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 150.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicle Part,accessory | 10.48B | 488M | 5.9080 | 16.51 | 12.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 136 |
| 12 Dec 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 168 |
| 11 Dec 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 148 |
| 10 Dec 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 241 |
| 09 Dec 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 3 |
| 06 Dec 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 109 |
| 05 Dec 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 406 |
| 04 Dec 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 43 |
| 03 Dec 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 6 |
| 02 Dec 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 86 |
| 29 Nov 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 108 |
| 28 Nov 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 0.00 |
| 27 Nov 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 131 |
| 26 Nov 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 357 |
| 25 Nov 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 102 |
| 22 Nov 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 121 |
| 21 Nov 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 32 |
| 20 Nov 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 0.00 |
| 19 Nov 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 2,000 |
| 18 Nov 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 4,324 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.85 | 150.85 | 150.85 | 150.85 | 139 | 0.00 | 0.00% |
| 1 Month | 150.85 | 150.85 | 150.85 | 150.85 | 426 | 0.00 | 0.00% |
| 3 Months | 150.85 | 150.85 | 150.85 | 150.85 | 839 | 0.00 | 0.00% |
| 6 Months | 150.85 | 150.85 | 150.85 | 150.85 | 1,351 | 0.00 | 0.00% |
| 1 Year | 150.85 | 150.85 | 150.85 | 150.85 | 808 | 0.00 | 0.00% |
| 3 Years | 150.85 | 150.85 | 150.85 | 150.85 | 938 | 0.00 | 0.00% |
| 5 Years | 150.85 | 150.85 | 150.85 | 150.85 | 650 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
