Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Autoliv Inc | LSE:0HJH | London | Ordinary Share | AUTOLIV ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 150.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicle Part,accessory | 10.48B | 488M | 5.9080 | 16.73 | 12.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 121 |
| 21 Nov 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 32 |
| 20 Nov 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 0.00 |
| 19 Nov 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 2,000 |
| 18 Nov 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 4,324 |
| 15 Nov 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 215 |
| 14 Nov 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 22 |
| 13 Nov 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 228 |
| 12 Nov 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 396 |
| 11 Nov 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 102 |
| 08 Nov 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 155 |
| 07 Nov 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 143 |
| 06 Nov 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 589 |
| 05 Nov 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 106 |
| 04 Nov 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 24,922 |
| 01 Nov 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 3 |
| 31 Oct 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 2 |
| 30 Oct 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 16 |
| 29 Oct 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 21 |
| 28 Oct 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 104 |
| 25 Oct 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 535 |
| 24 Oct 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 11,679 |
| 23 Oct 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.85 | 150.85 | 150.85 | 150.85 | 1,314 | 0.00 | 0.00% |
| 1 Month | 150.85 | 150.85 | 150.85 | 150.85 | 1,696 | 0.00 | 0.00% |
| 3 Months | 150.85 | 150.85 | 150.85 | 150.85 | 1,045 | 0.00 | 0.00% |
| 6 Months | 150.85 | 150.85 | 150.85 | 150.85 | 1,425 | 0.00 | 0.00% |
| 1 Year | 150.85 | 150.85 | 150.85 | 150.85 | 1,058 | 0.00 | 0.00% |
| 3 Years | 150.85 | 150.85 | 150.85 | 150.85 | 1,012 | 0.00 | 0.00% |
| 5 Years | 150.85 | 150.85 | 150.85 | 150.85 | 647 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
