ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0HJH Autoliv Inc

150.85
0.00 (0.00%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Autoliv Inc LSE:0HJH London Ordinary Share AUTOLIV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 150.85
High Price Low Price Open Price Shares Traded Last Trade
100 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicle Part,accessory 10.48B 488M 5.9080 19.51 9.52B

Autoliv (0HJH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 2024150.850.000.00%150.85150.85100
11 Apr 2024150.850.000.00%150.85150.85154
10 Apr 2024150.850.000.00%150.85150.8517
09 Apr 2024150.850.000.00%150.85150.8516
08 Apr 2024150.850.000.00%150.85150.85703
05 Apr 2024150.850.000.00%150.85150.8597
04 Apr 2024150.850.000.00%150.85150.851
03 Apr 2024150.850.000.00%150.85150.85200
02 Apr 2024150.850.000.00%150.85150.85162
28 Mar 2024150.850.000.00%150.85150.85195
27 Mar 2024150.850.000.00%150.85150.85138
26 Mar 2024150.850.000.00%150.85150.85202
25 Mar 2024150.850.000.00%150.85150.85103
22 Mar 2024150.850.000.00%150.85150.85100
21 Mar 2024150.850.000.00%150.85150.855
20 Mar 2024150.850.000.00%150.85150.85154
19 Mar 2024150.850.000.00%150.85150.8580
18 Mar 2024150.850.000.00%150.85150.8514
15 Mar 2024150.850.000.00%150.85150.8588
14 Mar 2024150.850.000.00%150.85150.857
Download more Autoliv Inc Historical Data

Autoliv Inc (0HJH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.85150.85150.85150.851970.000.00%
1 Month150.85150.85150.85150.851350.000.00%
3 Months150.85150.85150.85150.851010.000.00%
6 Months150.85150.85150.85150.857400.000.00%
1 Year150.85150.85150.85150.859340.000.00%
3 Years150.85150.85150.85150.851,7700.000.00%
5 Years150.85150.85150.85150.851,6790.000.00%

Your Recent History

Delayed Upgrade Clock