We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Autoliv Inc | LSE:0HJH | London | Ordinary Share | AUTOLIV ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 150.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicle Part,accessory | 10.48B | 488M | 5.9080 | 16.76 | 12.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 23 |
| 25 Jul 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 195 |
| 24 Jul 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 16 |
| 23 Jul 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 41 |
| 22 Jul 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 226 |
| 19 Jul 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 51,728 |
| 18 Jul 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 0.00 |
| 17 Jul 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 16 |
| 16 Jul 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 14 |
| 15 Jul 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 10 |
| 12 Jul 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 157 |
| 11 Jul 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 1 |
| 10 Jul 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 40 |
| 09 Jul 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 1 |
| 08 Jul 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 80 |
| 05 Jul 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 1 |
| 04 Jul 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 0.00 |
| 03 Jul 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 8 |
| 02 Jul 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 1 |
| 01 Jul 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 1 |
| 28 Jun 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 267 |
| 27 Jun 2024 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 501 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.85 | 150.85 | 150.85 | 150.85 | 10,441 | 0.00 | 0.00% |
| 1 Month | 150.85 | 150.85 | 150.85 | 150.85 | 2,934 | 0.00 | 0.00% |
| 3 Months | 150.85 | 150.85 | 150.85 | 150.85 | 1,278 | 0.00 | 0.00% |
| 6 Months | 150.85 | 150.85 | 150.85 | 150.85 | 744 | 0.00 | 0.00% |
| 1 Year | 150.85 | 150.85 | 150.85 | 150.85 | 781 | 0.00 | 0.00% |
| 3 Years | 150.85 | 150.85 | 150.85 | 150.85 | 1,705 | 0.00 | 0.00% |
| 5 Years | 150.85 | 150.85 | 150.85 | 150.85 | 1,615 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
