ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,689.59
0.30%
Dow Jones
42,454.79
-0.31%
Gold vs US Dollar
3,032.145
0.35%
Brent Oil
73.175
-0.29%
Bitcoin
87,667.06
0.90%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Autodesk Inc (0HJF)

  7. Autodesk Inc (0HJF) Historical

0HJF Autodesk Inc

137.67
0.00 (0.00%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Autodesk Inc LSE:0HJF London Ordinary Share AUTODESK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 137.67
High Price Low Price Open Price Shares Traded Last Trade
329 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 6.13B 1.11B 5.1721 52.44 29.6B

Autodesk (0HJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 2025137.670.000.00%137.67137.67296
25 Mar 2025137.670.000.00%137.67137.671,044
24 Mar 2025137.670.000.00%137.67137.6712,083
21 Mar 2025137.670.000.00%137.67137.671,431
20 Mar 2025137.670.000.00%137.67137.671,982
19 Mar 2025137.670.000.00%137.67137.672,016
18 Mar 2025137.670.000.00%137.67137.676,201
17 Mar 2025137.670.000.00%137.67137.676,166
14 Mar 2025137.670.000.00%137.67137.671,151
13 Mar 2025137.670.000.00%137.67137.67323
12 Mar 2025137.670.000.00%137.67137.672,045
11 Mar 2025137.670.000.00%137.67137.671,253
10 Mar 2025137.670.000.00%137.67137.67164
07 Mar 2025137.670.000.00%137.67137.67294
06 Mar 2025137.670.000.00%137.67137.67381
05 Mar 2025137.670.000.00%137.67137.67358
04 Mar 2025137.670.000.00%137.67137.676,167
03 Mar 2025137.670.000.00%137.67137.671,282
28 Feb 2025137.670.000.00%137.67137.671,416
27 Feb 2025137.670.000.00%137.67137.67614

Autodesk Inc (0HJF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week137.67137.67137.67137.673,7110.000.00%
1 Month137.67137.67137.67137.672,3210.000.00%
3 Months137.67137.67137.67137.672,6830.000.00%
6 Months137.67137.67137.67137.672,1360.000.00%
1 Year137.67137.67137.67137.672,2100.000.00%
3 Years137.67137.67137.67137.674,6430.000.00%
5 Years137.67137.67137.67137.673,4930.000.00%

Your Recent History

LSE
0HJF
Autodesk
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads