ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,909.21
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Autodesk Inc (0HJF)

  7. Autodesk Inc (0HJF) Historical

0HJF Autodesk Inc

137.67
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Autodesk Inc LSE:0HJF London Ordinary Share AUTODESK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 137.67
High Price Low Price Open Price Shares Traded Last Trade
576 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 5.5B 906M 4.2353 56.87 29.45B

Autodesk (0HJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024137.670.000.00%137.67137.67551
25 Jul 2024137.670.000.00%137.67137.671,168
24 Jul 2024137.670.000.00%137.67137.67616
23 Jul 2024137.670.000.00%137.67137.67992
22 Jul 2024137.670.000.00%137.67137.67437
19 Jul 2024137.670.000.00%137.67137.671,357
18 Jul 2024137.670.000.00%137.67137.672,347
17 Jul 2024137.670.000.00%137.67137.67846
16 Jul 2024137.670.000.00%137.67137.671,735
15 Jul 2024137.670.000.00%137.67137.67410
12 Jul 2024137.670.000.00%137.67137.672,365
11 Jul 2024137.670.000.00%137.67137.671,429
10 Jul 2024137.670.000.00%137.67137.671,269
09 Jul 2024137.670.000.00%137.67137.672,392
08 Jul 2024137.670.000.00%137.67137.67890
05 Jul 2024137.670.000.00%137.67137.673,001
04 Jul 2024137.670.000.00%137.67137.670.00
03 Jul 2024137.670.000.00%137.67137.672,044
02 Jul 2024137.670.000.00%137.67137.673,163
01 Jul 2024137.670.000.00%137.67137.671,115
28 Jun 2024137.670.000.00%137.67137.671,415
27 Jun 2024137.670.000.00%137.67137.671,101
Download more Autodesk Inc Historical Data

Autodesk Inc (0HJF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.67137.67137.67137.679140.000.00%
1 Month137.67137.67137.67137.671,5260.000.00%
3 Months137.67137.67137.67137.672,2370.000.00%
6 Months137.67137.67137.67137.672,3130.000.00%
1 Year137.67137.67137.67137.674,4850.000.00%
3 Years137.67137.67137.67137.674,8360.000.00%
5 Years137.67137.67137.67137.674,0700.000.00%

Your Recent History

LSE
0HJF
Autodesk
NASDAQ
CDMO
Avid Bioservices
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved