ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0HJF Autodesk Inc

137.67
0.00 (0.00%)
28 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Autodesk Inc LSE:0HJF London Ordinary Share AUTODESK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 137.67
High Price Low Price Open Price Shares Traded Last Trade
361 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 5.01B 823M 3.8473 66.35 54.6B

Autodesk (0HJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 2024137.670.000.00%137.67137.67560
26 Feb 2024137.670.000.00%137.67137.67395
23 Feb 2024137.670.000.00%137.67137.67337
22 Feb 2024137.670.000.00%137.67137.675,694
21 Feb 2024137.670.000.00%137.67137.67378
20 Feb 2024137.670.000.00%137.67137.671,396
19 Feb 2024137.670.000.00%137.67137.670.00
16 Feb 2024137.670.000.00%137.67137.67480
15 Feb 2024137.670.000.00%137.67137.67514
14 Feb 2024137.670.000.00%137.67137.67589
13 Feb 2024137.670.000.00%137.67137.67821
12 Feb 2024137.670.000.00%137.67137.67462
09 Feb 2024137.670.000.00%137.67137.671,825
08 Feb 2024137.670.000.00%137.67137.671,329
07 Feb 2024137.670.000.00%137.67137.67176
06 Feb 2024137.670.000.00%137.67137.672,826
05 Feb 2024137.670.000.00%137.67137.671,476
02 Feb 2024137.670.000.00%137.67137.671,339
01 Feb 2024137.670.000.00%137.67137.67490
31 Jan 2024137.670.000.00%137.67137.67901
30 Jan 2024137.670.000.00%137.67137.6764,450
29 Jan 2024137.670.000.00%137.67137.67105
Download more Autodesk Inc Historical Data

Autodesk Inc (0HJF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.67137.67137.67137.671,4730.000.00%
1 Month137.67137.67137.67137.671,1570.000.00%
3 Months137.67137.67137.67137.676,0750.000.00%
6 Months137.67137.67137.67137.677,2090.000.00%
1 Year137.67137.67137.67137.677,3180.000.00%
3 Years137.67137.67137.67137.674,7010.000.00%
5 Years137.67137.67137.67137.674,0540.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com