ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,722.57
0.26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Autodesk Inc (0HJF)

  7. Autodesk Inc (0HJF) Historical

0HJF Autodesk Inc

137.67
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Autodesk Inc LSE:0HJF London Ordinary Share AUTODESK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 137.67
High Price Low Price Open Price Shares Traded Last Trade
885 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 5.5B 906M 4.2353 71.72 29.45B

Autodesk (0HJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024137.670.000.00%137.67137.67870
12 Dec 2024137.670.000.00%137.67137.671,736
11 Dec 2024137.670.000.00%137.67137.671,782
10 Dec 2024137.670.000.00%137.67137.67779
09 Dec 2024137.670.000.00%137.67137.672,740
06 Dec 2024137.670.000.00%137.67137.672,496
05 Dec 2024137.670.000.00%137.67137.67632
04 Dec 2024137.670.000.00%137.67137.67881
03 Dec 2024137.670.000.00%137.67137.6710,194
02 Dec 2024137.670.000.00%137.67137.676,866
29 Nov 2024137.670.000.00%137.67137.673,860
28 Nov 2024137.670.000.00%137.67137.670.00
27 Nov 2024137.670.000.00%137.67137.676,272
26 Nov 2024137.670.000.00%137.67137.671,643
25 Nov 2024137.670.000.00%137.67137.671,187
22 Nov 2024137.670.000.00%137.67137.671,551
21 Nov 2024137.670.000.00%137.67137.672,707
20 Nov 2024137.670.000.00%137.67137.671,124
19 Nov 2024137.670.000.00%137.67137.673,534
18 Nov 2024137.670.000.00%137.67137.672,081
15 Nov 2024137.670.000.00%137.67137.672,080
14 Nov 2024137.670.000.00%137.67137.676,446
Download more Autodesk Inc Historical Data

Autodesk Inc (0HJF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week137.67137.67137.67137.671,9070.000.00%
1 Month137.67137.67137.67137.672,7070.000.00%
3 Months137.67137.67137.67137.671,8910.000.00%
6 Months137.67137.67137.67137.672,3600.000.00%
1 Year137.67137.67137.67137.672,9630.000.00%
3 Years137.67137.67137.67137.674,5350.000.00%
5 Years137.67137.67137.67137.673,7410.000.00%

Your Recent History

LSE
0HJF
Autodesk
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved