Share Name Share Symbol Market Type Share ISIN Share Description
Auto Partner Or LSE:0RI1 London Ordinary Share PLATPRT00018 AUTO PARTNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.07 -1.42% PLN4.85 PLN0.00 PLN0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Auto Partner Or (0RI1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20184.8499999-0.07-1.42%4.84999994.84999990
22 Jan 20184.92-0.02-0.40%4.924.920
19 Jan 20184.94+0.07+1.44%4.944.940
18 Jan 20184.8699998-0.02-0.41%4.86999984.86999980
17 Jan 20184.8899998-0.06-1.21%4.88999984.88999980
16 Jan 20184.9499998+0.08+1.64%4.94999984.94999980
15 Jan 20184.8699998+0.02+0.41%4.86999984.86999980
12 Jan 20184.8499999-0.05-1.02%4.84999994.84999990
11 Jan 20184.9-0.04-0.81%4.94.90
10 Jan 20184.94-0.01-0.20%4.944.940
09 Jan 20184.9499998+0.03+0.61%4.94999984.94999980
08 Jan 20184.920.000.00%4.924.920
05 Jan 20184.92+0.08+1.65%4.924.920
04 Jan 20184.8400001+0.14+2.98%4.84000014.84000010
03 Jan 20184.69999980.000.00%4.69999984.69999980
02 Jan 20184.6999998-0.02-0.42%4.69999984.69999980
29 Dec 20174.71999970.000.00%4.71999974.71999970
28 Dec 20174.71999970.000.00%4.71999974.71999970
27 Dec 20174.7199997-0.01-0.21%4.71999974.71999970
Download more Auto Partner Or Historical Data

Auto Partner Or (0RI1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.954.954.870.0000000-0.1-2.02%
1 Month4.724.954.70.00000000.132.75%
3 Months5.125.124.70.0000000-0.27-5.27%
6 Months5.125.124.70.0000000-0.27-5.27%
1 Year5.125.124.70.0000000-0.27-5.27%
3 Years5.125.124.70.0000000-0.27-5.27%
5 Years5.125.124.70.0000000-0.27-5.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 03:25:28