ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0RI1 Auto Partner Sa

4.38
0.00 (0.00%)
09 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Auto Partner Sa LSE:0RI1 London Ordinary Share PLATPRT00018 AUTO PARTNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.38
High Price Low Price Open Price Shares Traded Last Trade
24,771 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Parts,eq-whsl,nec 3.65B 223.59M 1.7117 2.56 572.12M

Auto Partner (0RI1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Oct 20244.380.000.00%4.384.380.00
07 Oct 20244.380.000.00%4.384.380.00
04 Oct 20244.380.000.00%4.384.380.00
03 Oct 20244.380.000.00%4.384.38210,000
02 Oct 20244.380.000.00%4.384.380.00
01 Oct 20244.380.000.00%4.384.380.00
30 Sep 20244.380.000.00%4.384.380.00
27 Sep 20244.380.000.00%4.384.380.00
26 Sep 20244.380.000.00%4.384.380.00
25 Sep 20244.380.000.00%4.384.380.00
24 Sep 20244.380.000.00%4.384.38170,000
23 Sep 20244.380.000.00%4.384.380.00
20 Sep 20244.380.000.00%4.384.3885,888
19 Sep 20244.380.000.00%4.384.380.00
18 Sep 20244.380.000.00%4.384.380.00
17 Sep 20244.380.000.00%4.384.380.00
16 Sep 20244.380.000.00%4.384.3850,000
13 Sep 20244.380.000.00%4.384.380.00
12 Sep 20244.380.000.00%4.384.380.00
11 Sep 20244.380.000.00%4.384.380.00
10 Sep 20244.380.000.00%4.384.380.00
09 Sep 20244.380.000.00%4.384.380.00
Download more Auto Partner Sa Historical Data

Auto Partner Sa (0RI1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.384.384.384.3842,0000.000.00%
1 Month4.384.384.384.3824,5660.000.00%
3 Months4.384.384.384.3812,0530.000.00%
6 Months4.384.384.384.385,6150.000.00%
1 Year4.384.384.384.383,9130.000.00%
3 Years4.384.384.384.381,3230.000.00%
5 Years4.384.384.384.387910.000.00%

Your Recent History

Delayed Upgrade Clock