Share Name Share Symbol Market Type Share ISIN Share Description
Auryn Resources LSE:0UJK London Ordinary Share CA05208W1086 AURYN RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -1.11% $1.78 $0.00 $0.00 - - - 2,400 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Auryn Resources (0UJK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.78-0.02-1.11%1.781.782,400
19 Apr 20181.8+0.03+1.69%1.81.80
18 Apr 20181.77+0.03+1.72%1.771.770
17 Apr 20181.74-0.01-0.57%1.741.743,492
16 Apr 20181.75+0.04+2.34%1.751.750
13 Apr 20181.71+0.02+1.18%1.711.710
12 Apr 20181.69-0.02-1.17%1.691.690
11 Apr 20181.71-0.04-2.29%1.711.710
10 Apr 20181.75+0.07+4.17%1.751.750
09 Apr 20181.68-0.02-1.18%1.681.680
06 Apr 20181.70.000.00%1.71.70
05 Apr 20181.7+0.01+0.59%1.71.70
04 Apr 20181.69+0.04+2.42%1.691.693,637
03 Apr 20181.65-0.04-2.37%1.651.650
29 Mar 20181.69-0.06-3.43%1.691.690
28 Mar 20181.75+0.03+1.74%1.751.750
27 Mar 20181.72+0.02+1.18%1.721.720
26 Mar 20181.7-0.02-1.16%1.71.70
23 Mar 20181.72-0.06-3.37%1.721.720
22 Mar 20181.78+0.03+1.71%1.781.780
Download more Auryn Resources Historical Data

Auryn Resources (0UJK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.741.741.741.74003k3k3k0.042.30%
1 Month1.691.741.691.71453k4k4k0.095.33%
3 Months1.681.871.681.74355114k2k0.15.95%
6 Months1.681.871.681.74355114k2k0.15.95%
1 Year1.681.871.681.74355114k2k0.15.95%
3 Years1.681.871.681.74355114k2k0.15.95%
5 Years1.681.871.681.74355114k2k0.15.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 20:29:35