Share Name Share Symbol Market Type Share ISIN Share Description
Auryn Resources LSE:0UJK London Ordinary Share CA05208W1086 AURYN RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -0.53% $1.89 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Auryn Resources (0UJK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181.8899999-0.01-0.53%1.88999991.88999990
22 Feb 20181.8999999+0.05+2.70%1.89999991.89999990
21 Feb 20181.85-0.04-2.12%1.851.850
20 Feb 20181.88999990.000.00%1.88999991.88999990
19 Feb 20181.8899999-0.03-1.56%1.88999991.88999990
16 Feb 20181.9199999-0.02-1.03%1.91999991.91999990
15 Feb 20181.94+0.10+5.43%1.941.940
14 Feb 20181.84-0.06-3.16%1.841.840
13 Feb 20181.8999999+0.10+5.56%1.89999991.89999990
12 Feb 20181.7999999-0.09-4.76%1.79999991.79999990
09 Feb 20181.8899999-0.05-2.58%1.88999991.88999990
08 Feb 20181.94-0.02-1.02%1.941.940
07 Feb 20181.96-0.08-3.92%1.961.960
06 Feb 20182.0399999-0.13-5.99%2.03999992.03999990
05 Feb 20182.17+0.12+5.85%2.172.170
02 Feb 20182.0499999+0.13+6.77%2.04999992.04999990
01 Feb 20181.91999990.000.00%1.91999991.91999990
31 Jan 20181.9199999-0.08-4.00%1.91999991.91999990
30 Jan 20182+0.01+0.50%220
29 Jan 20181.99-0.04-1.97%1.991.990
26 Jan 20182.0299999+0.02+1.00%2.02999992.02999990
25 Jan 20182.0099999+0.03+1.52%2.00999992.00999990
Download more Auryn Resources Historical Data

Auryn Resources (0UJK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 23:16:37