Share Name Share Symbol Market Type Share ISIN Share Description
Auryn Resources LSE:0UJK London Ordinary Share CA05208W1086 AURYN RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.66 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Auryn Resources (0UJK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181.660.000.00%1.661.660
15 Nov 20181.660.000.00%1.661.660
14 Nov 20181.660.000.00%1.661.660
13 Nov 20181.660.000.00%1.661.660
12 Nov 20181.660.000.00%1.661.660
09 Nov 20181.660.000.00%1.661.660
08 Nov 20181.660.000.00%1.661.660
07 Nov 20181.660.000.00%1.661.660
06 Nov 20181.660.000.00%1.661.660
05 Nov 20181.660.000.00%1.661.660
02 Nov 20181.660.000.00%1.661.660
01 Nov 20181.660.000.00%1.661.660
31 Oct 20181.660.000.00%1.661.660
30 Oct 20181.660.000.00%1.661.660
29 Oct 20181.660.000.00%1.661.66361
26 Oct 20181.660.000.00%1.661.660
25 Oct 20181.660.000.00%1.661.660
24 Oct 20181.660.000.00%1.661.66500
23 Oct 20181.660.000.00%1.661.660
22 Oct 20181.660.000.00%1.661.660
19 Oct 20181.660.000.00%1.661.660
18 Oct 20181.660.000.00%1.661.660
17 Oct 20181.660.000.00%1.661.660
Download more Auryn Resources Historical Data

Auryn Resources (0UJK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.661.661.661.66003615004300-
3 Months1.661.661.661.66003615004300-
6 Months1.641.661.641.65722005004080.021.22%
1 Year1.681.871.631.72812004k1k-0.02-1.19%
3 Years1.681.871.631.72812004k1k-0.02-1.19%
5 Years1.681.871.631.72812004k1k-0.02-1.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181117 13:11:41