We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aurrigo International Plc | LSE:AURR | London | Ordinary Share | GB00BNG73286 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 5.68% | 46.50 | 43.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.50 | 44.00 | 44.00 | 10,412 | 14:54:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicle Part,accessory | 6.63M | -3.92M | -0.0854 | -5.44 | 20.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 46.50 | 2.50 | 5.68% | 44.00 | 46.50 | 10,412 |
| 12 Dec 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 47.50 | 47,177 |
| 11 Dec 2024 | 44.00 | -3.50 | -7.37% | 44.00 | 47.50 | 22,010 |
| 10 Dec 2024 | 47.50 | -1.50 | -3.06% | 47.50 | 49.00 | 11,174 |
| 09 Dec 2024 | 49.00 | -1.50 | -2.97% | 49.00 | 50.50 | 15,266 |
| 06 Dec 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 18,706 |
| 05 Dec 2024 | 50.50 | 0.00 | 0.00% | 49.00 | 50.50 | 1,000 |
| 04 Dec 2024 | 50.50 | 1.50 | 3.06% | 49.00 | 50.50 | 8,502 |
| 03 Dec 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 2,669 |
| 02 Dec 2024 | 49.00 | -1.50 | -2.97% | 49.00 | 50.50 | 11,706 |
| 29 Nov 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 28 Nov 2024 | 50.50 | 1.50 | 3.06% | 49.00 | 50.50 | 7,000 |
| 27 Nov 2024 | 49.00 | -1.50 | -2.97% | 49.00 | 50.50 | 11,879 |
| 26 Nov 2024 | 50.50 | -2.00 | -3.81% | 50.50 | 52.50 | 5,894 |
| 25 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 800 |
| 22 Nov 2024 | 52.50 | -9.50 | -15.32% | 52.50 | 58.50 | 66,249 |
| 21 Nov 2024 | 62.00 | -0.50 | -0.80% | 58.50 | 62.50 | 10,200 |
| 20 Nov 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| 19 Nov 2024 | 62.50 | 2.50 | 4.17% | 62.50 | 62.50 | 0.00 |
| 18 Nov 2024 | 60.00 | -2.50 | -4.00% | 60.00 | 62.50 | 5,000 |
| 15 Nov 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 50.50 | 43.50 | 46.07 | 22,867 | -4.00 | -7.92% |
| 1 Month | 62.50 | 62.50 | 43.50 | 49.53 | 12,299 | -16.00 | -25.60% |
| 3 Months | 72.50 | 77.50 | 43.50 | 56.21 | 5,613 | -26.00 | -35.86% |
| 6 Months | 99.00 | 99.00 | 43.50 | 63.76 | 3,941 | -52.50 | -53.03% |
| 1 Year | 105.00 | 105.00 | 43.50 | 81.48 | 4,584 | -58.50 | -55.71% |
| 3 Years | 11.50 | 167.50 | 11.50 | 93.26 | 4,214 | 35.00 | 304.35% |
| 5 Years | 11.50 | 167.50 | 11.50 | 93.26 | 2,531 | 35.00 | 304.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
