We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aurrigo International Plc | LSE:AURR | London | Ordinary Share | GB00BNG73286 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.00 | 44.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.00 | 47.00 | 47.00 | 4,983 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicle Part,accessory | 6.63M | -3.92M | -0.0728 | -6.46 | 25.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 13,750 |
| 28 Jan 2025 | 47.00 | 0.00 | 0.00% | 45.50 | 47.10 | 12,000 |
| 27 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 10,000 |
| 24 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 23 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 2,746 |
| 22 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 21 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 500 |
| 20 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 4,500 |
| 17 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 16 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 15 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 8,000 |
| 14 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 1,089 |
| 13 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 10 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 4,386 |
| 09 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 2,286 |
| 08 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 13,500 |
| 07 Jan 2025 | 47.00 | 2.50 | 5.62% | 44.50 | 47.00 | 5,408 |
| 06 Jan 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0.00 |
| 03 Jan 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 5,610 |
| 02 Jan 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0.00 |
| 31 Dec 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0.00 |
| 30 Dec 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 47.10 | 45.50 | 47.00 | 7,699 | 0.00 | 0.00% |
| 1 Month | 44.50 | 47.10 | 44.50 | 46.83 | 4,189 | 2.50 | 5.62% |
| 3 Months | 62.50 | 62.50 | 43.50 | 48.77 | 6,721 | -15.50 | -24.80% |
| 6 Months | 77.50 | 80.00 | 43.50 | 55.96 | 4,119 | -30.50 | -39.35% |
| 1 Year | 92.50 | 105.00 | 43.50 | 76.40 | 4,398 | -45.50 | -49.19% |
| 3 Years | 11.50 | 167.50 | 11.50 | 91.44 | 4,385 | 35.50 | 308.70% |
| 5 Years | 11.50 | 167.50 | 11.50 | 91.44 | 2,630 | 35.50 | 308.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
