We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aurrigo International Plc | LSE:AURR | London | Ordinary Share | GB00BNG73286 | ORD GBP0.002 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 3.68% | 98.50 | 97.00 | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.50 | 95.00 | 95.00 | 24,729 | 15:34:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicle Part,accessory | 5.3M | -2.2M | -0.0527 | -18.69 | 41.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 98.50 | 3.50 | 3.68% | 95.00 | 98.50 | 24,729 |
| 25 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 24 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 23 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 22 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 19 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 1,000 |
| 18 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 17 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 15,000 |
| 16 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 15 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 46,790 |
| 12 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 8,000 |
| 11 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 10 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 526 |
| 09 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 515 |
| 08 Apr 2024 | 95.00 | 2.50 | 2.70% | 95.00 | 95.00 | 0.00 |
| 05 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 04 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 03 Apr 2024 | 92.50 | -2.50 | -2.63% | 92.50 | 95.00 | 16,000 |
| 02 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 28 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 32 |
| 27 Mar 2024 | 95.00 | -7.50 | -7.32% | 95.00 | 102.50 | 6,001 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 98.50 | 95.00 | 95.00 | 1,000 | 3.50 | 3.68% |
| 1 Month | 95.00 | 98.50 | 92.50 | 94.54 | 12,547 | 3.50 | 3.68% |
| 3 Months | 92.50 | 105.00 | 89.00 | 95.94 | 8,790 | 6.00 | 6.49% |
| 6 Months | 162.50 | 162.50 | 77.50 | 100.07 | 10,075 | -64.00 | -39.38% |
| 1 Year | 132.50 | 167.50 | 77.50 | 114.16 | 8,561 | -34.00 | -25.66% |
| 3 Years | 49.50 | 167.50 | 49.50 | 98.67 | 9,764 | 49.00 | 98.99% |
| 5 Years | 49.50 | 167.50 | 49.50 | 98.67 | 9,764 | 49.00 | 98.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
