We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aurinia Pharmaceuticals Inc | LSE:0UJF | London | Ordinary Share | CA05156V1022 | AURINIA PHARMACEUTICALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 175.51M | -78.02M | -0.5424 | -17.87 | 1.12B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 11 Dec 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 10 Dec 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 385 |
| 09 Dec 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 06 Dec 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 05 Dec 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 04 Dec 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 03 Dec 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 2,486 |
| 02 Dec 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 329 |
| 29 Nov 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 28 Nov 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 27 Nov 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 26 Nov 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 25 Nov 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 1,418 |
| 22 Nov 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 1,847 |
| 21 Nov 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 208 |
| 20 Nov 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 19 Nov 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 18 Nov 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 15 Nov 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 14 Nov 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 13 Nov 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 7.80 | 7.80 | 7.80 | 77 | 0.00 | 0.00% |
| 1 Month | 7.80 | 7.80 | 7.80 | 7.80 | 334 | 0.00 | 0.00% |
| 3 Months | 7.80 | 7.80 | 7.80 | 7.80 | 147 | 0.00 | 0.00% |
| 6 Months | 7.80 | 7.80 | 7.80 | 7.80 | 103 | 0.00 | 0.00% |
| 1 Year | 7.80 | 7.80 | 7.80 | 7.80 | 214 | 0.00 | 0.00% |
| 3 Years | 7.80 | 7.80 | 7.80 | 7.80 | 105 | 0.00 | 0.00% |
| 5 Years | 7.80 | 7.80 | 7.80 | 7.80 | 172 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
