Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aurinia Pharmaceuticals Inc LSE:0UJF London Ordinary Share CA05156V1022 AURINIA PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.80 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Aurinia Pharmaceuticals (0UJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20217.800.000.0%7.807.800.00
25 Feb 20217.800.000.0%7.807.800.00
24 Feb 20217.800.000.0%7.807.800.00
23 Feb 20217.800.000.0%7.807.800.00
22 Feb 20217.800.000.0%7.807.800.00
19 Feb 20217.800.000.0%7.807.800.00
18 Feb 20217.800.000.0%7.807.800.00
17 Feb 20217.800.000.0%7.807.800.00
16 Feb 20217.800.000.0%7.807.800.00
15 Feb 20217.800.000.0%7.807.800.00
12 Feb 20217.800.000.0%7.807.80130
11 Feb 20217.800.000.0%7.807.800.00
10 Feb 20217.800.000.0%7.807.800.00
09 Feb 20217.800.000.0%7.807.800.00
08 Feb 20217.800.000.0%7.807.80603
05 Feb 20217.800.000.0%7.807.80125
04 Feb 20217.800.000.0%7.807.80254
03 Feb 20217.800.000.0%7.807.800.00
02 Feb 20217.800.000.0%7.807.800.00
01 Feb 20217.800.000.0%7.807.800.00
29 Jan 20217.800.000.0%7.807.800.00
28 Jan 20217.800.000.0%7.807.80100
Download more Aurinia Pharmaceuticals Inc Historical Data

Aurinia Pharmaceuticals Inc (0UJF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0UJF
Aurinia Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 19:27:40