ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0NZW Aurea Sa

8.94
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aurea Sa LSE:0NZW London Ordinary Share FR0000039232 AUREA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.94
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pds Of Petroleum & Coal, Nec 254.08M 3M 0.2968 17.12 51.35M

Aurea (0NZW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20248.940.000.00%8.948.940.00
27 Mar 20248.940.000.00%8.948.940.00
26 Mar 20248.940.000.00%8.948.940.00
25 Mar 20248.940.000.00%8.948.940.00
22 Mar 20248.940.000.00%8.948.940.00
21 Mar 20248.940.000.00%8.948.940.00
20 Mar 20248.940.000.00%8.948.940.00
19 Mar 20248.940.000.00%8.948.940.00
18 Mar 20248.940.000.00%8.948.940.00
15 Mar 20248.940.000.00%8.948.940.00
14 Mar 20248.940.000.00%8.948.940.00
13 Mar 20248.940.000.00%8.948.940.00
12 Mar 20248.940.000.00%8.948.940.00
11 Mar 20248.940.000.00%8.948.940.00
08 Mar 20248.940.000.00%8.948.940.00
07 Mar 20248.940.000.00%8.948.940.00
06 Mar 20248.940.000.00%8.948.940.00
05 Mar 20248.940.000.00%8.948.940.00
04 Mar 20248.940.000.00%8.948.940.00
01 Mar 20248.940.000.00%8.948.940.00
29 Feb 20248.940.000.00%8.948.940.00
Download more Aurea Sa Historical Data

Aurea Sa (0NZW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years8.948.948.948.944,9000.000.00%
5 Years8.948.948.948.941,7450.000.00%

Your Recent History

Delayed Upgrade Clock