[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Aurea Sa LSE:0NZW London Ordinary Share FR0000039232 AUREA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.94 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Aurea (0NZW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Oct 20218.940.000.0%8.948.940.00
22 Oct 20218.940.000.0%8.948.940.00
21 Oct 20218.940.000.0%8.948.940.00
20 Oct 20218.940.000.0%8.948.940.00
19 Oct 20218.940.000.0%8.948.940.00
18 Oct 20218.940.000.0%8.948.940.00
15 Oct 20218.940.000.0%8.948.940.00
14 Oct 20218.940.000.0%8.948.940.00
13 Oct 20218.940.000.0%8.948.940.00
12 Oct 20218.940.000.0%8.948.940.00
11 Oct 20218.940.000.0%8.948.940.00
08 Oct 20218.940.000.0%8.948.940.00
07 Oct 20218.940.000.0%8.948.940.00
06 Oct 20218.940.000.0%8.948.940.00
05 Oct 20218.940.000.0%8.948.940.00
04 Oct 20218.940.000.0%8.948.940.00
01 Oct 20218.940.000.0%8.948.940.00
30 Sep 20218.940.000.0%8.948.940.00
29 Sep 20218.940.000.0%8.948.940.00
28 Sep 20218.940.000.0%8.948.940.00
27 Sep 20218.940.000.0%8.948.940.00
Download more Aurea Sa Historical Data

Aurea Sa (0NZW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months8.948.948.948.944,9000.000.0%
6 Months8.948.948.948.944,9000.000.0%
1 Year8.948.948.948.944,9000.000.0%
3 Years8.948.948.948.942,0200.000.0%
5 Years7.848.947.848.375,3331.1014.03%
ADVFN Advertorial
Your Recent History
LSE
0NZW
Aurea
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 00:19:48