| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Aura Energy Limited |
LSE:AURA |
London |
Ordinary Share |
AU000000AEE7 |
ORD NPV (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.50 |
0.45 |
0.55 |
0.50 |
0.465 |
0.50 |
1,167,395 |
08:00:11 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
-1.6 |
-14.4 |
- |
13 |
Aura Energy (AURA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.465 | 0.50 | 1,167,395 |
| 25 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.475 | 0.538 | 9,187,731 |
| 24 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.505 | 391,109 |
| 23 Feb 2021 | 0.50 | -0.10 | -16.67% | 0.50 | 0.615 | 3,381,974 |
| 22 Feb 2021 | 0.60 | 0.00 | 0.0% | 0.575 | 0.615 | 3,523,574 |
| 19 Feb 2021 | 0.60 | 0.00 | 0.0% | 0.60 | 0.64 | 1,141,863 |
| 18 Feb 2021 | 0.60 | 0.00 | 0.0% | 0.60 | 0.64 | 1,615,568 |
| 17 Feb 2021 | 0.60 | -0.04 | -6.25% | 0.60 | 0.661 | 4,467,399 |
| 16 Feb 2021 | 0.64 | 0.04 | 6.67% | 0.60 | 0.64 | 7,623,069 |
| 15 Feb 2021 | 0.60 | 0.075 | 14.29% | 0.525 | 0.65 | 12,508,031 |
| 12 Feb 2021 | 0.525 | 0.127 | 31.91% | 0.4745 | 0.60 | 14,817,501 |
| 11 Feb 2021 | 0.398 | 0.048 | 13.71% | 0.345 | 0.475 | 15,048,859 |
| 10 Feb 2021 | 0.35 | 0.00 | 0.0% | 0.34 | 0.365 | 2,340,855 |
| 09 Feb 2021 | 0.35 | 0.00 | 0.0% | 0.34 | 0.365 | 1,342,585 |
| 08 Feb 2021 | 0.35 | 0.00 | 0.0% | 0.34 | 0.365 | 705,177 |
| 05 Feb 2021 | 0.35 | 0.00 | 0.0% | 0.34 | 0.3605 | 435,493 |
| 04 Feb 2021 | 0.35 | 0.00 | 0.0% | 0.34 | 0.3575 | 1,414,371 |
| 03 Feb 2021 | 0.35 | 0.025 | 7.69% | 0.325 | 0.35 | 923,584 |
| 02 Feb 2021 | 0.325 | 0.00 | 0.0% | 0.325 | 0.34 | 461,797 |
| 01 Feb 2021 | 0.325 | 0.00 | 0.0% | 0.325 | 0.33 | 813,588 |
| 29 Jan 2021 | 0.325 | 0.00 | 0.0% | 0.325 | 0.325 | 1,244,216 |
| 28 Jan 2021 | 0.325 | 0.00 | 0.0% | 0.325 | 0.325 | 772,565 |
| 27 Jan 2021 | 0.325 | 0.00 | 0.0% | 0.325 | 0.325 | 539,800 |
Aura Energy Limited (AURA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.60 | 0.64 | 0.465 | 0.526469 | 3,525,250 | -0.10 | -16.67% |
| 1 Month | 0.325 | 0.661 | 0.325 | 0.508551 | 4,169,417 | 0.175 | 53.85% |
| 3 Months | 0.325 | 0.661 | 0.295 | 0.451649 | 2,379,675 | 0.175 | 53.85% |
| 6 Months | 0.35 | 0.661 | 0.275 | 0.430465 | 1,591,298 | 0.15 | 42.86% |
| 1 Year | 0.275 | 0.661 | 0.16 | 0.388747 | 1,835,266 | 0.225 | 81.82% |
| 3 Years | 1.25 | 1.875 | 0.16 | 0.622777 | 1,337,618 | -0.75 | -60.0% |
| 5 Years | 1.20 | 10.50 | 0.16 | 1.05 | 1,283,910 | -0.70 | -58.33% |
PLUS1
