| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Aura Energy Limited |
LSE:AURA |
London |
Ordinary Share |
AU000000AEE7 |
ORD NPV (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-1.00 |
-8.7% |
10.50 |
9.50 |
11.50 |
11.25 |
10.50 |
10.50 |
183,290 |
08:00:21 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
-1.6 |
-14.4 |
- |
27 |
Aura Energy (AURA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 10 May 2021 | 11.50 | 1.00 | 9.52% | 10.50 | 11.50 | 588,936 |
| 07 May 2021 | 10.50 | -0.20 | -1.87% | 10.50 | 10.85 | 51,240 |
| 06 May 2021 | 10.70 | 0.70 | 7.0% | 10.50 | 10.80 | 102,885 |
| 05 May 2021 | 10.00 | 0.00 | 0.0% | 10.00 | 10.75 | 610,628 |
| 04 May 2021 | 10.00 | 0.25 | 2.56% | 9.00 | 10.00 | 367,307 |
| 30 Apr 2021 | 9.75 | 0.75 | 8.33% | 9.00 | 9.75 | 500,544 |
| 29 Apr 2021 | 9.00 | 0.75 | 9.09% | 8.25 | 9.50 | 354,679 |
| 28 Apr 2021 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 6,317 |
| 27 Apr 2021 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 3,502 |
| 26 Apr 2021 | 8.25 | 0.00 | 0.0% | 8.25 | 8.50 | 16,885 |
| 23 Apr 2021 | 8.25 | -0.55 | -6.25% | 8.00 | 8.50 | 105,440 |
| 22 Apr 2021 | 8.80 | 0.05 | 0.57% | 8.50 | 8.80 | 51,344 |
| 21 Apr 2021 | 8.75 | 0.45 | 5.42% | 8.00 | 8.75 | 31,999 |
| 20 Apr 2021 | 8.30 | -0.45 | -5.14% | 8.30 | 8.75 | 42,133 |
| 19 Apr 2021 | 8.75 | 0.20 | 2.34% | 8.75 | 9.00 | 193,230 |
| 16 Apr 2021 | 8.55 | -0.45 | -5.0% | 8.40 | 9.00 | 50,873 |
| 15 Apr 2021 | 9.00 | -0.50 | -5.26% | 9.00 | 9.50 | 306,334 |
| 14 Apr 2021 | 9.50 | 0.50 | 5.56% | 9.50 | 9.725 | 185,511 |
| 13 Apr 2021 | 9.00 | -1.00 | -10.0% | 9.00 | 10.25 | 428,769 |
| 12 Apr 2021 | 10.00 | -0.50 | -4.76% | 9.75 | 10.90 | 350,513 |
Aura Energy Limited (AURA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 9.75 | 11.50 | 9.00 | 10.57 | 344,199 | 0.75 | 7.69% |
| 1 Month | 10.00 | 11.50 | 8.00 | 9.74 | 210,450 | 0.50 | 5.0% |
| 3 Months | 0.60 | 12.25 | 0.37 | 1.18 | 2,269,851 | 9.90 | 1,650.0% |
| 6 Months | 0.30 | 12.25 | 0.275 | 0.810454 | 1,980,196 | 10.20 | 3,400.0% |
| 1 Year | 0.21 | 12.25 | 0.16 | 0.600862 | 2,028,656 | 10.29 | 4,900.0% |
| 3 Years | 1.35 | 12.25 | 0.16 | 0.673915 | 1,403,920 | 9.15 | 677.78% |
| 5 Years | 1.20 | 12.25 | 0.16 | 1.07 | 1,315,646 | 9.30 | 775.0% |
PLUS1
