Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aura Energy Limited LSE:AURA London Ordinary Share AU000000AEE7 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.50 0.45 0.55 0.50 0.465 0.50 1,167,395 08:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.6 -14.4 - 13

Aura Energy (AURA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20210.500.000.0%0.4650.501,167,395
25 Feb 20210.500.000.0%0.4750.5389,187,731
24 Feb 20210.500.000.0%0.500.505391,109
23 Feb 20210.50-0.10-16.67%0.500.6153,381,974
22 Feb 20210.600.000.0%0.5750.6153,523,574
19 Feb 20210.600.000.0%0.600.641,141,863
18 Feb 20210.600.000.0%0.600.641,615,568
17 Feb 20210.60-0.04-6.25%0.600.6614,467,399
16 Feb 20210.640.046.67%0.600.647,623,069
15 Feb 20210.600.07514.29%0.5250.6512,508,031
12 Feb 20210.5250.12731.91%0.47450.6014,817,501
11 Feb 20210.3980.04813.71%0.3450.47515,048,859
10 Feb 20210.350.000.0%0.340.3652,340,855
09 Feb 20210.350.000.0%0.340.3651,342,585
08 Feb 20210.350.000.0%0.340.365705,177
05 Feb 20210.350.000.0%0.340.3605435,493
04 Feb 20210.350.000.0%0.340.35751,414,371
03 Feb 20210.350.0257.69%0.3250.35923,584
02 Feb 20210.3250.000.0%0.3250.34461,797
01 Feb 20210.3250.000.0%0.3250.33813,588
29 Jan 20210.3250.000.0%0.3250.3251,244,216
28 Jan 20210.3250.000.0%0.3250.325772,565
27 Jan 20210.3250.000.0%0.3250.325539,800
Download more Aura Energy Limited Historical Data

Aura Energy Limited (AURA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.600.640.4650.5264693,525,250-0.10-16.67%
1 Month0.3250.6610.3250.5085514,169,4170.17553.85%
3 Months0.3250.6610.2950.4516492,379,6750.17553.85%
6 Months0.350.6610.2750.4304651,591,2980.1542.86%
1 Year0.2750.6610.160.3887471,835,2660.22581.82%
3 Years1.251.8750.160.6227771,337,618-0.75-60.0%
5 Years1.2010.500.161.051,283,910-0.70-58.33%
ADVFN Advertorial
Your Recent History
LSE
AURA
Aura Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 10:52:34