We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aura Energy Limited | LSE:AURA | London | Ordinary Share | AU000000AEE7 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.75 | 7.50 | 8.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.75 | 7.75 | 7.75 | 121,220 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Uranium-radium-vanadium Ores | 0 | -6.59M | -0.0119 | -13.45 | 42.98M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.775 | 122,486 |
29 Nov 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 20,143 |
28 Nov 2024 | 7.50 | 0.20 | 2.74% | 7.50 | 7.65 | 16,479 |
27 Nov 2024 | 7.30 | 0.05 | 0.69% | 7.25 | 7.50 | 684,659 |
26 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.40 | 149,310 |
25 Nov 2024 | 7.25 | -0.05 | -0.68% | 7.25 | 7.65 | 353,340 |
22 Nov 2024 | 7.30 | -0.20 | -2.67% | 7.30 | 7.50 | 31,630 |
21 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 112,553 |
20 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 3,173 |
19 Nov 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.50 | 128,580 |
18 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 64,874 |
15 Nov 2024 | 7.25 | -0.25 | -3.33% | 7.25 | 7.50 | 289,988 |
14 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 46,324 |
13 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 83,215 |
12 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 15,000 |
11 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 8,028 |
08 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 2,564 |
07 Nov 2024 | 7.50 | -0.25 | -3.23% | 7.50 | 7.75 | 50,138 |
06 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 108,434 |
05 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 47,701 |
04 Nov 2024 | 7.75 | -0.25 | -3.13% | 7.75 | 8.00 | 275,281 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.25 | 7.775 | 7.25 | 7.36 | 198,615 | 0.50 | 6.90% |
1 Month | 7.75 | 7.775 | 7.25 | 7.38 | 112,869 | 0.00 | 0.00% |
3 Months | 6.25 | 9.55 | 5.975 | 7.80 | 145,003 | 1.50 | 24.00% |
6 Months | 8.50 | 9.55 | 5.975 | 7.46 | 136,807 | -0.75 | -8.82% |
1 Year | 15.00 | 16.30 | 5.975 | 9.26 | 133,845 | -7.25 | -48.33% |
3 Years | 12.50 | 19.75 | 5.975 | 12.64 | 162,594 | -4.75 | -38.00% |
5 Years | 0.275 | 22.50 | 0.16 | 4.12 | 565,979 | 7.48 | 2,718.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions