| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Aura Energy Limited |
LSE:AURA |
London |
Ordinary Share |
AU000000AEE7 |
ORD NPV (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.325 |
0.25 |
0.40 |
0.325 |
0.29 |
0.325 |
1,223 |
08:00:18 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
-1.6 |
-14.4 |
- |
8 |
Aura Energy (AURA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 01 Dec 2020 | 0.325 | 0.00 | 0.0% | 0.29 | 0.325 | 190,943 |
| 30 Nov 2020 | 0.325 | 0.00 | 0.0% | 0.29 | 0.325 | 150,469 |
| 27 Nov 2020 | 0.325 | -0.025 | -7.14% | 0.3195 | 0.35 | 2,075,274 |
| 26 Nov 2020 | 0.35 | 0.00 | 0.0% | 0.316 | 0.35 | 608,823 |
| 25 Nov 2020 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 112,701 |
| 24 Nov 2020 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 994,955 |
| 23 Nov 2020 | 0.35 | 0.025 | 7.69% | 0.325 | 0.35 | 379,792 |
| 20 Nov 2020 | 0.325 | 0.00 | 0.0% | 0.325 | 0.325 | 8,962 |
| 19 Nov 2020 | 0.325 | 0.00 | 0.0% | 0.325 | 0.3325 | 621,426 |
| 18 Nov 2020 | 0.325 | 0.00 | 0.0% | 0.325 | 0.325 | 239,087 |
| 17 Nov 2020 | 0.325 | 0.00 | 0.0% | 0.325 | 0.325 | 53,228 |
| 16 Nov 2020 | 0.325 | 0.05 | 18.18% | 0.275 | 0.325 | 1,885,589 |
| 13 Nov 2020 | 0.275 | 0.00 | 0.0% | 0.275 | 0.30 | 187,119 |
| 12 Nov 2020 | 0.275 | 0.00 | 0.0% | 0.275 | 0.30 | 0.00 |
| 11 Nov 2020 | 0.275 | -0.025 | -8.33% | 0.275 | 0.30 | 239,941 |
| 10 Nov 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 884 |
| 09 Nov 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 641 |
| 06 Nov 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 548,744 |
| 05 Nov 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 154,815 |
| 04 Nov 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 1,221,297 |
| 03 Nov 2020 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 10,631 |
| 02 Nov 2020 | 0.30 | -0.04 | -11.76% | 0.30 | 0.325 | 2,306,829 |
Aura Energy Limited (AURA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.35 | 0.35 | 0.29 | 0.330748 | 627,642 | -0.025 | -7.14% |
| 1 Month | 0.30 | 0.35 | 0.275 | 0.323232 | 509,194 | 0.025 | 8.33% |
| 3 Months | 0.375 | 0.45 | 0.275 | 0.377477 | 866,319 | -0.05 | -13.33% |
| 6 Months | 0.205 | 0.625 | 0.16 | 0.366084 | 2,047,969 | 0.12 | 58.54% |
| 1 Year | 0.35 | 0.625 | 0.16 | 0.342347 | 1,484,167 | -0.025 | -7.14% |
| 3 Years | 1.375 | 1.875 | 0.16 | 0.700541 | 1,172,041 | -1.05 | -76.36% |
| 5 Years | 1.20 | 10.50 | 0.16 | 1.13 | 1,206,828 | -0.875 | -72.92% |
PLUS1
