Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aura Energy Limited LSE:AURA London Ordinary Share AU000000AEE7 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.325 0.25 0.40 0.325 0.29 0.325 1,223 08:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.6 -14.4 - 8

Aura Energy (AURA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20200.3250.000.0%0.290.325190,943
30 Nov 20200.3250.000.0%0.290.325150,469
27 Nov 20200.325-0.025-7.14%0.31950.352,075,274
26 Nov 20200.350.000.0%0.3160.35608,823
25 Nov 20200.350.000.0%0.350.35112,701
24 Nov 20200.350.000.0%0.350.35994,955
23 Nov 20200.350.0257.69%0.3250.35379,792
20 Nov 20200.3250.000.0%0.3250.3258,962
19 Nov 20200.3250.000.0%0.3250.3325621,426
18 Nov 20200.3250.000.0%0.3250.325239,087
17 Nov 20200.3250.000.0%0.3250.32553,228
16 Nov 20200.3250.0518.18%0.2750.3251,885,589
13 Nov 20200.2750.000.0%0.2750.30187,119
12 Nov 20200.2750.000.0%0.2750.300.00
11 Nov 20200.275-0.025-8.33%0.2750.30239,941
10 Nov 20200.300.000.0%0.300.30884
09 Nov 20200.300.000.0%0.300.30641
06 Nov 20200.300.000.0%0.300.30548,744
05 Nov 20200.300.000.0%0.300.30154,815
04 Nov 20200.300.000.0%0.300.301,221,297
03 Nov 20200.300.000.0%0.300.3010,631
02 Nov 20200.30-0.04-11.76%0.300.3252,306,829
Download more Aura Energy Limited Historical Data

Aura Energy Limited (AURA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.350.290.330748627,642-0.025-7.14%
1 Month0.300.350.2750.323232509,1940.0258.33%
3 Months0.3750.450.2750.377477866,319-0.05-13.33%
6 Months0.2050.6250.160.3660842,047,9690.1258.54%
1 Year0.350.6250.160.3423471,484,167-0.025-7.14%
3 Years1.3751.8750.160.7005411,172,041-1.05-76.36%
5 Years1.2010.500.161.131,206,828-0.875-72.92%
ADVFN Advertorial
Your Recent History
LSE
AURA
Aura Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 10:03:07