We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aura Energy Limited | LSE:AURA | London | Ordinary Share | AU000000AEE7 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 3.57% | 7.25 | 7.00 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.25 | 7.25 | 7.25 | 94,468 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Uranium-radium-vanadium Ores | 0 | -6.49M | -0.0117 | -11.97 | 38.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.25 | 0.25 | 3.57% | 7.25 | 7.25 | 94,468 |
| 25 Jul 2024 | 7.00 | -0.25 | -3.45% | 7.00 | 7.50 | 13,398 |
| 24 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 32,731 |
| 23 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 40,046 |
| 22 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 249,089 |
| 19 Jul 2024 | 7.25 | -0.25 | -3.33% | 7.25 | 7.50 | 59,920 |
| 18 Jul 2024 | 7.50 | -0.50 | -6.25% | 7.50 | 7.50 | 42,465 |
| 17 Jul 2024 | 8.00 | 0.00 | 0.00% | 7.75 | 8.00 | 45,507 |
| 16 Jul 2024 | 8.00 | 0.50 | 6.67% | 7.50 | 8.00 | 191,803 |
| 15 Jul 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.50 | 655,788 |
| 12 Jul 2024 | 7.25 | 0.15 | 2.11% | 7.25 | 7.25 | 153,249 |
| 11 Jul 2024 | 7.10 | -0.15 | -2.07% | 7.10 | 7.35 | 9,530 |
| 10 Jul 2024 | 7.25 | 0.05 | 0.69% | 7.25 | 7.25 | 151,442 |
| 09 Jul 2024 | 7.20 | -0.05 | -0.69% | 7.175 | 7.25 | 195,242 |
| 08 Jul 2024 | 7.25 | -0.25 | -3.33% | 7.175 | 7.25 | 114,998 |
| 05 Jul 2024 | 7.50 | 0.00 | 0.00% | 7.25 | 7.50 | 50,000 |
| 04 Jul 2024 | 7.50 | 0.00 | 0.00% | 7.25 | 7.50 | 270,044 |
| 03 Jul 2024 | 7.50 | 0.00 | 0.00% | 7.25 | 7.50 | 70,033 |
| 02 Jul 2024 | 7.50 | 0.00 | 0.00% | 7.25 | 7.50 | 11,836 |
| 01 Jul 2024 | 7.50 | 0.00 | 0.00% | 7.25 | 7.50 | 24,245 |
| 28 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.25 | 7.50 | 59,964 |
| 27 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.25 | 7.50 | 9,847 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.50 | 7.00 | 7.24 | 79,037 | -0.25 | -3.33% |
| 1 Month | 7.50 | 8.00 | 7.00 | 7.44 | 122,067 | -0.25 | -3.33% |
| 3 Months | 9.50 | 10.00 | 7.00 | 8.36 | 120,906 | -2.25 | -23.68% |
| 6 Months | 12.50 | 14.75 | 7.00 | 9.58 | 127,477 | -5.25 | -42.00% |
| 1 Year | 10.25 | 17.50 | 7.00 | 11.92 | 124,619 | -3.00 | -29.27% |
| 3 Years | 6.00 | 22.50 | 4.75 | 13.16 | 248,894 | 1.25 | 20.83% |
| 5 Years | 0.675 | 22.50 | 0.16 | 3.80 | 652,262 | 6.58 | 974.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
