ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AURA Aura Energy Limited

7.75
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aura Energy Limited LSE:AURA London Ordinary Share AU000000AEE7 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.75 7.50 8.00
High Price Low Price Open Price Shares Traded Last Trade
7.75 7.75 7.75 121,220 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Uranium-radium-vanadium Ores 0 -6.59M -0.0119 -13.45 42.98M

Aura Energy (AURA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20247.750.000.00%7.757.775122,486
29 Nov 20247.750.253.33%7.507.7520,143
28 Nov 20247.500.202.74%7.507.6516,479
27 Nov 20247.300.050.69%7.257.50684,659
26 Nov 20247.250.000.00%7.257.40149,310
25 Nov 20247.25-0.05-0.68%7.257.65353,340
22 Nov 20247.30-0.20-2.67%7.307.5031,630
21 Nov 20247.500.000.00%7.507.50112,553
20 Nov 20247.500.000.00%7.507.503,173
19 Nov 20247.500.253.45%7.257.50128,580
18 Nov 20247.250.000.00%7.257.2564,874
15 Nov 20247.25-0.25-3.33%7.257.50289,988
14 Nov 20247.500.000.00%7.507.5046,324
13 Nov 20247.500.000.00%7.507.5083,215
12 Nov 20247.500.000.00%7.507.5015,000
11 Nov 20247.500.000.00%7.507.508,028
08 Nov 20247.500.000.00%7.507.502,564
07 Nov 20247.50-0.25-3.23%7.507.7550,138
06 Nov 20247.750.000.00%7.757.75108,434
05 Nov 20247.750.000.00%7.757.7547,701
04 Nov 20247.75-0.25-3.13%7.758.00275,281
Download more Aura Energy Limited Historical Data

Aura Energy Limited (AURA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.257.7757.257.36198,6150.506.90%
1 Month7.757.7757.257.38112,8690.000.00%
3 Months6.259.555.9757.80145,0031.5024.00%
6 Months8.509.555.9757.46136,807-0.75-8.82%
1 Year15.0016.305.9759.26133,845-7.25-48.33%
3 Years12.5019.755.97512.64162,594-4.75-38.00%
5 Years0.27522.500.164.12565,9797.482,718.18%

Your Recent History

Delayed Upgrade Clock