Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aura Energy Limited LSE:AURA London Ordinary Share AU000000AEE7 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -8.7% 10.50 9.50 11.50 11.25 10.50 10.50 183,290 08:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.6 -14.4 - 27

Aura Energy (AURA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 202111.501.009.52%10.5011.50588,936
07 May 202110.50-0.20-1.87%10.5010.8551,240
06 May 202110.700.707.0%10.5010.80102,885
05 May 202110.000.000.0%10.0010.75610,628
04 May 202110.000.252.56%9.0010.00367,307
30 Apr 20219.750.758.33%9.009.75500,544
29 Apr 20219.000.759.09%8.259.50354,679
28 Apr 20218.250.000.0%8.258.256,317
27 Apr 20218.250.000.0%8.258.253,502
26 Apr 20218.250.000.0%8.258.5016,885
23 Apr 20218.25-0.55-6.25%8.008.50105,440
22 Apr 20218.800.050.57%8.508.8051,344
21 Apr 20218.750.455.42%8.008.7531,999
20 Apr 20218.30-0.45-5.14%8.308.7542,133
19 Apr 20218.750.202.34%8.759.00193,230
16 Apr 20218.55-0.45-5.0%8.409.0050,873
15 Apr 20219.00-0.50-5.26%9.009.50306,334
14 Apr 20219.500.505.56%9.509.725185,511
13 Apr 20219.00-1.00-10.0%9.0010.25428,769
12 Apr 202110.00-0.50-4.76%9.7510.90350,513
Download more Aura Energy Limited Historical Data

Aura Energy Limited (AURA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.7511.509.0010.57344,1990.757.69%
1 Month10.0011.508.009.74210,4500.505.0%
3 Months0.6012.250.371.182,269,8519.901,650.0%
6 Months0.3012.250.2750.8104541,980,19610.203,400.0%
1 Year0.2112.250.160.6008622,028,65610.294,900.0%
3 Years1.3512.250.160.6739151,403,9209.15677.78%
5 Years1.2012.250.161.071,315,6469.30775.0%
ADVFN Advertorial
Your Recent History
LSE
AURA
Aura Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 14:45:57