We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aura Energy Limited | LSE:AURA | London | Ordinary Share | AU000000AEE7 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 7.50 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Uranium-radium-vanadium Ores | 0 | -6.59M | -0.0119 | -12.61 | 42.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 429,167 |
| 10 Dec 2024 | 7.75 | -0.25 | -3.13% | 7.75 | 7.75 | 25,855 |
| 09 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 4,903 |
| 06 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 1,463 |
| 05 Dec 2024 | 8.00 | -0.25 | -3.03% | 8.00 | 8.25 | 66,427 |
| 04 Dec 2024 | 8.25 | 0.50 | 6.45% | 7.75 | 8.25 | 106,583 |
| 03 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 121,220 |
| 02 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.775 | 122,486 |
| 29 Nov 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 20,143 |
| 28 Nov 2024 | 7.50 | 0.20 | 2.74% | 7.50 | 7.65 | 16,479 |
| 27 Nov 2024 | 7.30 | 0.05 | 0.69% | 7.25 | 7.50 | 684,659 |
| 26 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.40 | 149,310 |
| 25 Nov 2024 | 7.25 | -0.05 | -0.68% | 7.25 | 7.65 | 353,340 |
| 22 Nov 2024 | 7.30 | -0.20 | -2.67% | 7.30 | 7.50 | 31,630 |
| 21 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 112,553 |
| 20 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 3,173 |
| 19 Nov 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.50 | 128,580 |
| 18 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 64,874 |
| 15 Nov 2024 | 7.25 | -0.25 | -3.33% | 7.25 | 7.50 | 289,988 |
| 14 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 46,324 |
| 13 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 83,215 |
| 12 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 15,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.25 | 7.75 | 7.78 | 105,563 | -0.50 | -6.06% |
| 1 Month | 7.50 | 8.25 | 7.25 | 7.48 | 133,847 | 0.25 | 3.33% |
| 3 Months | 6.25 | 9.55 | 6.25 | 8.03 | 138,825 | 1.50 | 24.00% |
| 6 Months | 7.25 | 9.55 | 5.975 | 7.44 | 134,613 | 0.50 | 6.90% |
| 1 Year | 13.75 | 16.30 | 5.975 | 9.15 | 134,235 | -6.00 | -43.64% |
| 3 Years | 13.25 | 19.75 | 5.975 | 12.62 | 160,477 | -5.50 | -41.51% |
| 5 Years | 0.275 | 22.50 | 0.16 | 4.14 | 564,946 | 7.48 | 2,718.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
