ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AURA Aura Energy Limited

9.00
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aura Energy Limited LSE:AURA London Ordinary Share AU000000AEE7 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.00 8.50 9.50
High Price Low Price Open Price Shares Traded Last Trade
9.00 9.00 9.00 24,780 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Uranium-radium-vanadium Ores 0 -6.49M -0.0110 -14.55 94.8M

Aura Energy (AURA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20249.000.000.00%9.009.0063,512
23 Apr 20249.000.000.00%9.009.0045,403
22 Apr 20249.000.000.00%9.009.00208,424
19 Apr 20249.00-0.25-2.70%8.7759.2594,069
18 Apr 20249.250.000.00%8.759.25252,896
17 Apr 20249.250.000.00%9.159.2589,469
16 Apr 20249.25-0.05-0.54%9.259.25164,896
15 Apr 20249.300.000.00%9.309.30199,877
12 Apr 20249.300.000.00%9.259.30345,518
11 Apr 20249.300.404.49%9.109.3083,664
10 Apr 20248.900.000.00%8.808.90171,742
09 Apr 20248.900.151.71%8.758.9023,973
08 Apr 20248.75-0.15-1.69%8.758.9029,892
05 Apr 20248.900.000.00%8.908.9059
04 Apr 20248.900.151.71%8.6258.90105,956
03 Apr 20248.750.000.00%8.758.75219,159
02 Apr 20248.750.000.00%8.758.75213,073
28 Mar 20248.75-0.55-5.91%8.759.1540,163
27 Mar 20249.300.151.64%9.159.3028,564
26 Mar 20249.150.050.55%9.159.2534,611
25 Mar 20249.10-0.40-4.21%9.109.5048,100
Download more Aura Energy Limited Historical Data

Aura Energy Limited (AURA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.259.258.759.10132,861-0.25-2.70%
1 Month9.159.308.6259.07130,653-0.15-1.64%
3 Months13.7514.758.62510.49137,925-4.75-34.55%
6 Months15.0016.308.62512.18114,149-6.00-40.00%
1 Year12.7517.508.62512.34122,876-3.75-29.41%
3 Years8.2522.504.7512.95261,1610.759.09%
5 Years0.6522.500.163.53704,2178.351,284.62%

Your Recent History

Delayed Upgrade Clock