We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aura Energy Limited | LSE:AURA | London | Ordinary Share | AU000000AEE7 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.25 | 5.00 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.25 | 5.25 | 5.25 | 137,316 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Uranium-radium-vanadium Ores | 0 | -6.59M | -0.0119 | -10.08 | 29.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 137,316 |
| 24 Apr 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 51,121 |
| 23 Apr 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 117,339 |
| 22 Apr 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 112,826 |
| 17 Apr 2025 | 5.25 | 0.33 | 6.71% | 5.25 | 5.25 | 31,079 |
| 16 Apr 2025 | 4.92 | -0.33 | -6.29% | 4.92 | 5.25 | 245,362 |
| 15 Apr 2025 | 5.25 | 0.25 | 5.00% | 5.25 | 5.25 | 7,620 |
| 14 Apr 2025 | 5.00 | -0.25 | -4.76% | 5.00 | 5.25 | 2,271 |
| 11 Apr 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 40,038 |
| 10 Apr 2025 | 5.25 | 0.50 | 10.53% | 4.75 | 5.25 | 181,706 |
| 09 Apr 2025 | 4.75 | -0.50 | -9.52% | 4.75 | 5.25 | 282,725 |
| 08 Apr 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 257,984 |
| 07 Apr 2025 | 5.25 | -0.75 | -12.50% | 5.25 | 5.50 | 139,591 |
| 04 Apr 2025 | 6.00 | -0.25 | -4.00% | 6.00 | 6.25 | 405,818 |
| 03 Apr 2025 | 6.25 | -0.50 | -7.41% | 6.25 | 6.50 | 56,948 |
| 02 Apr 2025 | 6.75 | -0.25 | -3.57% | 6.675 | 6.75 | 274,537 |
| 01 Apr 2025 | 7.00 | 0.00 | 0.00% | 6.675 | 7.00 | 70,096 |
| 31 Mar 2025 | 7.00 | 0.25 | 3.70% | 6.625 | 7.00 | 380,278 |
| 28 Mar 2025 | 6.75 | 0.25 | 3.85% | 6.625 | 6.75 | 1,500 |
| 27 Mar 2025 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 25,000 |
| 26 Mar 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 1,354 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.25 | 5.25 | 5.25 | 93,762 | 0.00 | 0.00% |
| 1 Month | 6.75 | 7.00 | 4.75 | 5.75 | 147,713 | -1.50 | -22.22% |
| 3 Months | 6.75 | 7.00 | 4.75 | 6.01 | 120,792 | -1.50 | -22.22% |
| 6 Months | 8.75 | 8.75 | 4.75 | 6.72 | 140,763 | -3.50 | -40.00% |
| 1 Year | 9.00 | 10.00 | 4.75 | 7.27 | 140,162 | -3.75 | -41.67% |
| 3 Years | 14.75 | 19.75 | 4.75 | 11.17 | 141,045 | -9.50 | -64.41% |
| 5 Years | 0.175 | 22.50 | 0.16 | 4.45 | 538,011 | 5.08 | 2,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
