Share Name Share Symbol Market Type Share ISIN Share Description
Aura Egy LSE:AURA London Ordinary Share AU000000AEE7 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -4.00% 1.20p 1.15p 1.25p 1.25p 1.20p 1.25p 2,937,467 11:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.2 -31.3 - 10.35

Aura Egy (AURA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.2-0.05-4.00%1.21.252,937,467
24 May 20181.25-0.08-5.66%1.2251.3513,009,162
23 May 20181.325+0.10+8.16%1.31.87535,813,489
22 May 20181.2250.000.00%1.2251.3510,000
21 May 20181.2250.000.00%1.2251.22571,000
18 May 20181.2250.000.00%1.2251.35100,000
17 May 20181.2250.000.00%1.2251.35941,004
16 May 20181.2250.000.00%1.2251.2511,000
15 May 20181.225-0.13-9.26%1.2251.351,801,293
14 May 20181.350.000.00%1.351.35715,000
11 May 20181.350.000.00%1.351.50
10 May 20181.35-0.05-3.57%1.351.51,115,969
09 May 20181.40.000.00%1.251.440,000
08 May 20181.40.000.00%1.251.40
04 May 20181.40.000.00%1.251.4727,886
03 May 20181.4-0.03-1.75%1.251.425127,000
02 May 20181.4250.000.00%1.4251.425114,481
01 May 20181.425-0.08-5.00%1.4251.55851,397
30 Apr 20181.5+0.10+7.14%1.41.6251,571,949
27 Apr 20181.40.000.00%1.41.40
26 Apr 20181.40.000.00%1.41.55250,000
Download more Aura Egy Historical Data

Aura Egy (AURA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2251.8751.21.304710k36M10M-0.025-2.04%
1 Month1.41.8751.21.311210k36M4M-0.2-14.29%
3 Months1.2751.8751.11.30894k36M2M-0.075-5.88%
6 Months1.41.8751.11.35994036M1M-0.2-14.29%
1 Year1.61.8751.11.39134036M942k-0.4-25.00%
3 Years1.210.51.11.81254041M1M0-
5 Years1.210.51.11.81254041M1M0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 12:13:18