Share Name Share Symbol Market Type Share ISIN Share Description
Aura Egy LSE:AURA London Ordinary Share AU000000AEE7 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.40p 1.30p 1.50p 1.40p 1.40p 1.40p 15,210 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -23.0 - 11.10

Aura Egy (AURA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.39999990.000.00%1.39999991.515,210
17 Aug 20171.39999990.000.00%1.39999991.523,076
16 Aug 20171.39999990.000.00%1.39999991.3999999500,000
15 Aug 20171.39999990.000.00%1.39999991.5274,021
14 Aug 20171.39999990.000.00%1.39999991.50
11 Aug 20171.3999999+0.02+1.82%1.3251.5570,000
10 Aug 20171.375-0.10-6.78%1.3751.5100,000
09 Aug 20171.475+0.03+1.72%1.4751.52,771,929
08 Aug 20171.450.000.00%1.451.524999932,479
07 Aug 20171.450.000.00%1.451.560,000
04 Aug 20171.45-0.03-1.69%1.451.5100,000
03 Aug 20171.475+0.08+5.36%1.39999991.4751,467,794
02 Aug 20171.39999990.000.00%1.39999991.4542,397
01 Aug 20171.39999990.000.00%1.39999991.450
31 Jul 20171.39999990.000.00%1.39999991.39999990
28 Jul 20171.39999990.000.00%1.39999991.4545,790
27 Jul 20171.39999990.000.00%1.3751.39999990
26 Jul 20171.39999990.000.00%1.39999991.450
25 Jul 20171.39999990.000.00%1.39999991.450
24 Jul 20171.39999990.000.00%1.39999991.453,910
21 Jul 20171.39999990.000.00%1.3751.4533,865
20 Jul 20171.39999990.000.00%1.39999991.450
19 Jul 20171.39999990.000.00%1.39999991.450
Download more Aura Egy Historical Data

Aura Egy (AURA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3251.51.3251.40000570k273k0.0755.66%
1 Month1.41.5251.3251.454003M301k0-
3 Months1.61.751.21.442603M241k-0.2-12.50%
6 Months2.62.651.21.745204M376k-1.2-46.15%
1 Year1.210.51.152.0634041M1M0.216.67%
3 Years1.210.51.152.0634041M1M0.216.67%
5 Years1.210.51.152.0634041M1M0.216.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 01:51:51