Share Name Share Symbol Market Type Share ISIN Share Description
Aura Egy LSE:AURA London Ordinary Share AU000000AEE7 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.17% 1.125p 1.05p 1.20p 1.15p 1.125p 1.15p 373,636 14:39:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.1 -12.9 - 12.07

Aura Egy (AURA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20181.125-0.03-2.17%1.1251.2373,636
16 Oct 20181.150.000.00%1.151.22559,823
15 Oct 20181.150.000.00%1.151.22522,128
12 Oct 20181.150.000.00%1.11.150
11 Oct 20181.15-0.05-4.17%1.151.2750
10 Oct 20181.20.000.00%1.1751.2250
09 Oct 20181.2+0.02+2.13%1.151.2251,000,000
08 Oct 20181.175-0.03-2.08%1.1751.2485,888
05 Oct 20181.20.000.00%1.21.275360,853
04 Oct 20181.20.000.00%1.21.225266,866
03 Oct 20181.20.000.00%1.21.20
02 Oct 20181.20.000.00%1.21.2250
01 Oct 20181.20.000.00%1.21.2507,316
28 Sep 20181.2+0.02+2.13%1.1751.2664,220
27 Sep 20181.175+0.03+2.17%1.151.225389,077
26 Sep 20181.150.000.00%1.151.150
25 Sep 20181.150.000.00%1.151.2250
24 Sep 20181.150.000.00%1.151.1541,670
21 Sep 20181.150.000.00%1.151.225299,423
20 Sep 20181.150.000.00%1.151.20
19 Sep 20181.150.000.00%1.151.15437,170
18 Sep 20181.150.000.00%1.151.225227,482
Download more Aura Egy Historical Data

Aura Egy (AURA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.2251.1251.150022k374k41k-0.025-2.17%
1 Month1.151.2751.1251.185722k1000k378k-0.025-2.17%
3 Months1.2251.31.1251.207611k2M350k-0.1-8.16%
6 Months1.451.8751.051.261010k36M1M-0.325-22.41%
1 Year1.5251.8751.051.32414036M1M-0.4-26.23%
3 Years1.210.51.051.74134041M1M-0.075-6.25%
5 Years1.210.51.051.74134041M1M-0.075-6.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 03:30:31