Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aura Egy LSE:AURA London Ordinary Share AU000000AEE7 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +2.56% 1.00p 0.95p 1.05p 1.00p 0.975p 0.975p 487,477 13:04:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.1 -12.9 - 10.91

Aura Egy (AURA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.9750.000.00%0.9750.9750
17 Jan 20190.9750.000.00%0.9751.025505,465
16 Jan 20190.9750.000.00%0.9751.0250
15 Jan 20190.9750.000.00%0.9750.975332,500
14 Jan 20190.9750.000.00%0.97510
11 Jan 20190.9750.000.00%0.9751.0250
10 Jan 20190.9750.000.00%0.9751.0250
09 Jan 20190.9750.000.00%0.9750.97554,920
08 Jan 20190.9750.000.00%0.9751.0548,900
07 Jan 20190.9750.000.00%0.9751.02522,000
04 Jan 20190.9750.000.00%0.9751.02520,000
03 Jan 20190.9750.000.00%0.9751.0250
02 Jan 20190.9750.000.00%0.9750.975543,889
31 Dec 20180.9750.000.00%0.9750.9750
28 Dec 20180.9750.000.00%0.9750.975118,083
27 Dec 20180.9750.000.00%0.9751.0250
24 Dec 20180.9750.000.00%0.9751.02595,013
21 Dec 20180.9750.000.00%0.9751.0250
Download more Aura Egy Historical Data

Aura Egy (AURA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9751.0250.9750.9750333k505k419k0.0252.56%
1 Month0.9751.050.9750.975020k544k193k0.0252.56%
3 Months1.051.20.9251.03473003M539k-0.05-4.76%
6 Months1.2251.30.9251.10333003M427k-0.225-18.37%
1 Year1.5251.8750.9251.255630036M952k-0.525-34.43%
3 Years1.210.50.9251.71114041M1M-0.2-16.67%
5 Years1.210.50.9251.71114041M1M-0.2-16.67%
Your Recent History
LSE
AURA
Aura Egy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:27:47