Share Name Share Symbol Market Type Share ISIN Share Description
Aura Egy LSE:AURA London Ordinary Share AU000000AEE7 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.17% 1.125p 1.10p 1.15p 1.15p 1.125p 1.15p 501,959 08:10:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.2 -31.3 - 9.70

Aura Egy (AURA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181.125-0.03-2.17%1.1251.15501,959
16 Aug 20181.150.000.00%1.151.225102,117
15 Aug 20181.150.000.00%1.151.225101,261
14 Aug 20181.15-0.05-4.17%1.151.25591,714
13 Aug 20181.2-0.08-5.88%1.21.3172,631
10 Aug 20181.2750.000.00%1.2251.275430,053
09 Aug 20181.2750.000.00%1.2751.2750
08 Aug 20181.2750.000.00%1.2251.27536,683
07 Aug 20181.2750.000.00%1.2251.275256,519
06 Aug 20181.2750.000.00%1.2251.2750
03 Aug 20181.2750.000.00%1.2751.27585,000
02 Aug 20181.2750.000.00%1.2251.275150,000
01 Aug 20181.2750.000.00%1.2751.275200,527
31 Jul 20181.2750.000.00%1.2751.31,534,000
30 Jul 20181.2750.000.00%1.2751.275190,000
27 Jul 20181.2750.000.00%1.2751.275513,647
26 Jul 20181.275+0.08+6.25%1.21.31,227,896
25 Jul 20181.2-0.03-2.04%1.21.311,332
24 Jul 20181.2250.000.00%1.2251.350,000
23 Jul 20181.225+0.05+4.26%1.1751.30
20 Jul 20181.1750.000.00%1.1751.225200,000
Download more Aura Egy Historical Data

Aura Egy (AURA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2751.31.1251.1946101k592k280k-0.15-11.76%
1 Month1.1751.31.1251.251811k2M344k-0.05-4.26%
3 Months1.251.451.051.208511k10M942k-0.125-10.00%
6 Months1.31.8751.051.27364k36M1M-0.175-13.46%
1 Year1.41.8751.051.34554036M1M-0.275-19.64%
3 Years1.210.51.051.75164041M1M-0.075-6.25%
5 Years1.210.51.051.75164041M1M-0.075-6.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 01:48:14