We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aura Energy Limited | LSE:AURA | London | Ordinary Share | AU000000AEE7 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.50 | 9.00 | 10.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.50 | 9.50 | 9.50 | 8,464 | 08:00:02 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Uranium-radium-vanadium Ores | 0 | -6.49M | -0.0110 | -15.45 | 100.72M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 9.50 | 0.25 | 2.70% | 9.50 | 9.50 | 80,215 |
29 Apr 2024 | 9.25 | 0.25 | 2.78% | 9.00 | 9.25 | 332,437 |
26 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 121,062 |
25 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 88,044 |
24 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 63,512 |
23 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 45,403 |
22 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 208,424 |
19 Apr 2024 | 9.00 | -0.25 | -2.70% | 8.775 | 9.25 | 94,069 |
18 Apr 2024 | 9.25 | 0.00 | 0.00% | 8.75 | 9.25 | 252,896 |
17 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.15 | 9.25 | 89,469 |
16 Apr 2024 | 9.25 | -0.05 | -0.54% | 9.25 | 9.25 | 164,896 |
15 Apr 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 199,877 |
12 Apr 2024 | 9.30 | 0.00 | 0.00% | 9.25 | 9.30 | 345,518 |
11 Apr 2024 | 9.30 | 0.40 | 4.49% | 9.10 | 9.30 | 83,664 |
10 Apr 2024 | 8.90 | 0.00 | 0.00% | 8.80 | 8.90 | 171,742 |
09 Apr 2024 | 8.90 | 0.15 | 1.71% | 8.75 | 8.90 | 23,973 |
08 Apr 2024 | 8.75 | -0.15 | -1.69% | 8.75 | 8.90 | 29,892 |
05 Apr 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 59 |
04 Apr 2024 | 8.90 | 0.15 | 1.71% | 8.625 | 8.90 | 105,956 |
03 Apr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 219,159 |
02 Apr 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 213,073 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.00 | 9.50 | 9.00 | 9.18 | 137,054 | 0.50 | 5.56% |
1 Month | 8.75 | 9.50 | 8.625 | 9.13 | 136,013 | 0.75 | 8.57% |
3 Months | 14.25 | 14.25 | 8.625 | 10.23 | 142,414 | -4.75 | -33.33% |
6 Months | 15.25 | 16.30 | 8.625 | 11.96 | 117,391 | -5.75 | -37.70% |
1 Year | 12.50 | 17.50 | 8.625 | 12.28 | 124,210 | -3.00 | -24.00% |
3 Years | 9.75 | 22.50 | 4.75 | 12.92 | 259,893 | -0.25 | -2.56% |
5 Years | 0.575 | 22.50 | 0.16 | 3.56 | 696,234 | 8.93 | 1,552.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions