Share Name Share Symbol Market Type Share ISIN Share Description
Aura Egy LSE:AURA London Ordinary Share AU000000AEE7 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.525p 1.40p 1.65p 1.525p 1.525p 1.525p 1,081,346 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.2 -31.3 - 12.96

Aura Egy (AURA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181.5249999-0.05-3.17%1.52499991.64999992,183,953
17 Jan 20181.575+0.13+8.62%1.5751.64,970,381
16 Jan 20181.45+0.05+3.57%1.3751.5753,715,681
15 Jan 20181.39999990.000.00%1.39999991.39999990
12 Jan 20181.39999990.000.00%1.39999991.4249999352,513
11 Jan 20181.39999990.000.00%1.39999991.399999926,146
10 Jan 20181.39999990.000.00%1.39999991.3999999309,816
09 Jan 20181.39999990.000.00%1.39999991.399999912,712
08 Jan 20181.39999990.000.00%1.39999991.3999999230,081
05 Jan 20181.39999990.000.00%1.39999991.39999990
04 Jan 20181.3999999+0.02+1.82%1.3751.42499991,642,797
03 Jan 20181.3750.000.00%1.3751.399999933,096
02 Jan 20181.3750.000.00%1.3751.399999934,666
29 Dec 20171.3750.000.00%1.351.3750
28 Dec 20171.375-0.03-1.79%1.3751.399999950,000
27 Dec 20171.3999999-0.03-1.75%1.39999991.424999950,000
22 Dec 20171.42499990.000.00%1.42499991.450
21 Dec 20171.4249999-0.03-1.72%1.42499991.513,276
20 Dec 20171.450.000.00%1.42499991.450
19 Dec 20171.450.000.00%1.451.5172,128
Download more Aura Egy Historical Data

Aura Egy (AURA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.41.651.3751.518405M2M0.1258.93%
1 Month1.4251.651.351.497405M801k0.17.02%
3 Months1.6251.651.251.415905M720k-0.1-6.15%
6 Months1.41.8251.251.470707M549k0.1258.93%
1 Year1.952.81.21.786907M590k-0.425-21.79%
3 Years1.210.51.151.9580041M1M0.32527.08%
5 Years1.210.51.151.9580041M1M0.32527.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 17:39:23