We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Augmentum Fintech Plc | LSE:AUGM | London | Ordinary Share | GB00BG12XV81 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.00% | 101.50 | 100.50 | 102.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.00 | 100.50 | 100.50 | 239,523 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 19.28M | 13.8M | 0.0823 | 12.45 | 168.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 101.50 | 1.00 | 1.00% | 100.50 | 104.00 | 239,523 |
| 12 Dec 2024 | 100.50 | -0.75 | -0.74% | 100.50 | 102.00 | 250,187 |
| 11 Dec 2024 | 101.25 | 0.75 | 0.75% | 101.25 | 102.00 | 108,687 |
| 10 Dec 2024 | 100.50 | -0.50 | -0.50% | 100.50 | 102.00 | 436,732 |
| 09 Dec 2024 | 101.00 | 0.50 | 0.50% | 100.00 | 101.00 | 242,706 |
| 06 Dec 2024 | 100.50 | 1.30 | 1.31% | 99.00 | 101.00 | 337,728 |
| 05 Dec 2024 | 99.20 | 0.80 | 0.81% | 97.80 | 99.20 | 453,851 |
| 04 Dec 2024 | 98.40 | -0.80 | -0.81% | 98.40 | 99.60 | 334,843 |
| 03 Dec 2024 | 99.20 | 0.20 | 0.20% | 99.00 | 99.60 | 236,144 |
| 02 Dec 2024 | 99.00 | 1.40 | 1.43% | 97.60 | 99.00 | 566,951 |
| 29 Nov 2024 | 97.60 | -1.20 | -1.21% | 97.20 | 98.20 | 588,181 |
| 28 Nov 2024 | 98.80 | 0.80 | 0.82% | 98.80 | 100.00 | 178,874 |
| 27 Nov 2024 | 98.00 | -2.65 | -2.63% | 97.80 | 100.00 | 570,298 |
| 26 Nov 2024 | 100.65 | -1.35 | -1.32% | 100.00 | 101.50 | 355,031 |
| 25 Nov 2024 | 102.00 | 1.25 | 1.24% | 100.50 | 102.00 | 765,776 |
| 22 Nov 2024 | 100.75 | -1.25 | -1.23% | 100.50 | 101.00 | 136,321 |
| 21 Nov 2024 | 102.00 | 0.55 | 0.54% | 100.50 | 102.00 | 1,434,672 |
| 20 Nov 2024 | 101.45 | -1.30 | -1.27% | 101.45 | 103.50 | 463,429 |
| 19 Nov 2024 | 102.75 | 1.75 | 1.73% | 101.00 | 102.75 | 405,936 |
| 18 Nov 2024 | 101.00 | -0.50 | -0.49% | 101.00 | 104.00 | 155,610 |
| 15 Nov 2024 | 101.50 | -0.50 | -0.49% | 101.50 | 104.50 | 135,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.00 | 104.00 | 99.00 | 100.65 | 275,208 | 2.50 | 2.53% |
| 1 Month | 102.00 | 104.50 | 97.20 | 100.42 | 394,956 | -0.50 | -0.49% |
| 3 Months | 103.50 | 107.50 | 94.40 | 100.23 | 345,537 | -2.00 | -1.93% |
| 6 Months | 103.00 | 123.00 | 94.40 | 105.51 | 309,003 | -1.50 | -1.46% |
| 1 Year | 99.80 | 123.00 | 94.40 | 104.53 | 278,919 | 1.70 | 1.70% |
| 3 Years | 158.50 | 162.00 | 77.00 | 107.14 | 254,107 | -57.00 | -35.96% |
| 5 Years | 103.50 | 174.00 | 57.50 | 113.66 | 288,851 | -2.00 | -1.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
