Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Augean Plc LSE:AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50 -5.29% 170.00 180.00 190.00 185.00 179.50 179.50 103,094 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 79.7 10.6 9.6 17.7 178

Augean (AUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 2020170.00-9.50-5.29%170.00185.00103,094
28 May 2020179.500.000.0%178.50179.50168,990
27 May 2020179.50-0.50-0.28%179.50179.50126,416
26 May 2020180.000.500.28%179.50180.0097,224
22 May 2020179.50-9.00-4.77%179.50186.0091,189
21 May 2020188.5015.508.96%175.00188.50169,713
20 May 2020173.0015.509.84%157.50173.00236,363
19 May 2020157.505.003.28%152.50157.50557,416
18 May 2020152.506.004.1%149.00152.50222,393
15 May 2020146.500.000.0%146.50146.5012,411
14 May 2020146.500.000.0%146.50146.50213,675
13 May 2020146.500.000.0%146.50146.5081,513
12 May 2020146.500.000.0%145.00146.502,077,309
11 May 2020146.50-3.50-2.33%146.50150.0043,677
07 May 2020150.00-1.00-0.66%150.00151.0080,467
06 May 2020151.004.503.07%146.50151.0053,652
05 May 2020146.504.002.81%142.50146.5026,137
04 May 2020142.50-2.00-1.38%142.50144.50800,503
01 May 2020144.50-7.00-4.62%143.00150.00574,051
Download more Augean Plc Historical Data

Augean Plc (AUG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week186.00186.00178.50179.60120,955-16.00-8.6%
1 Month150.00188.50142.50152.37312,95020.0013.33%
3 Months194.00194.00107.50145.37322,757-24.00-12.37%
6 Months177.50231.00107.50175.89296,131-7.50-4.23%
1 Year104.50231.0090.50157.61234,03065.5062.68%
3 Years63.00231.0021.0077.22275,368107.00169.84%
5 Years52.25231.0021.0068.74259,580117.75225.36%
ADVFN Advertorial
Your Recent History
LSE
AUG
Augean
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 08:16:44