Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Augean Plc LSE:AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 200.00 195.00 205.00 200.00 200.00 200.00 5,668 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 79.7 10.6 9.6 20.8 209

Augean (AUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 2020200.000.000.0%200.00200.005,668
30 Nov 2020200.000.000.0%200.00200.0020,306
27 Nov 2020200.000.000.0%200.00200.0029,177
26 Nov 2020200.0010.005.26%190.00200.0069,935
25 Nov 2020190.005.002.7%183.75190.0076,729
24 Nov 2020185.000.000.0%183.75185.00471,578
23 Nov 2020185.000.000.0%183.75185.0063,991
20 Nov 2020185.000.000.0%183.75185.0085,251
19 Nov 2020185.000.000.0%185.00185.0083,463
18 Nov 2020185.000.000.0%185.00185.00118,070
17 Nov 2020185.000.000.0%185.00185.0030,981
16 Nov 2020185.000.000.0%185.00185.0042,208
13 Nov 2020185.004.502.49%185.00185.0017,738
12 Nov 2020180.50-4.50-2.43%180.50185.00196,855
11 Nov 2020185.003.501.93%184.00185.0035,448
10 Nov 2020181.506.503.71%175.00181.5080,712
09 Nov 2020175.005.002.94%173.50175.0027,727
06 Nov 2020170.00-5.00-2.86%170.00175.0028,231
05 Nov 2020175.000.000.0%175.00175.0043,495
04 Nov 2020175.00-6.00-3.31%175.00181.00107,440
03 Nov 2020181.006.003.43%175.00181.0089,326
02 Nov 2020175.00-5.00-2.78%175.00175.0058,307
Download more Augean Plc Historical Data

Augean Plc (AUG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week185.00200.00183.75188.26133,54515.008.11%
1 Month175.00200.00170.00184.0985,93325.0014.29%
3 Months176.50200.00165.00182.09124,35623.5013.31%
6 Months185.00205.50165.00181.73168,01915.008.11%
1 Year177.50231.00107.50178.07230,61522.5012.68%
3 Years29.00231.0022.00106.58226,428171.00589.66%
5 Years54.25231.0021.0077.10264,051145.75268.66%
ADVFN Advertorial
Your Recent History
LSE
AUG
Augean
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 04:39:50