Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Augean Plc LSE:AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +20.00% 51.00p 49.00p 53.00p 51.00p 45.50p 45.50p 2,388,721 13:05:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.7 -3.1 -3.4 - 52.93

Augean (AUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201842.5-2.00-4.49%42.544.568,096
19 Nov 201844.50.000.00%44.54520,000
16 Nov 201844.50.000.00%4444.50
15 Nov 201844.50.000.00%4444.524,000
14 Nov 201844.5-1.00-2.20%4445.516,000
13 Nov 201845.5+0.50+1.11%4445.592,652
12 Nov 201845+0.50+1.12%4445.527,249
09 Nov 201844.5+1.00+2.30%43.544.5105,121
08 Nov 201843.50.000.00%42.543.52,006,780
07 Nov 201843.50.000.00%4344594,372
06 Nov 201843.50.000.00%43.5446,900
05 Nov 201843.50.000.00%42.543.57,953
02 Nov 201843.5-3.50-7.45%4348354,101
01 Nov 2018470.000.00%474810,000
31 Oct 2018470.000.00%47480
30 Oct 2018470.000.00%4747.70
29 Oct 2018470.000.00%47486,250
26 Oct 2018470.000.00%464723,000
25 Oct 201847-2.50-5.05%4750.2543,873
24 Oct 201849.5-0.50-1.00%49.55068,162
23 Oct 2018500.000.00%5050.2516,034
22 Oct 2018500.000.00%5050.2552,692
Download more Augean Plc Historical Data

Augean Plc (AUG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.55142.543.436816k2M32k5.512.09%
1 Month505142.543.79456k2M204k12.00%
3 Months42.554.542.447.68952k2M159k8.520.00%
6 Months3654.53443.73342k2M150k1541.67%
1 Year29.554.52235.03032k6M189k21.572.88%
3 Years54.2566.52142.16612132M279k-3.25-5.99%
5 Years43.7566.52144.36582132M262k7.2516.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 14:31:56