Share Name Share Symbol Market Type Share ISIN Share Description
Augean Plc LSE:AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +6.93% 54.00p 52.00p 56.00p 54.00p 51.00p 51.00p 575,660 15:45:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.7 -3.1 -3.4 - 55.91

Augean (AUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201850.50.000.00%50.552156,782
18 Sep 201850.5+5.00+10.99%46.551357,520
17 Sep 201845.5+0.50+1.11%4545.511,111
14 Sep 2018450.000.00%4545.510,779
13 Sep 201845+0.50+1.12%44.545.5146,360
12 Sep 201844.50.000.00%44.545.58,000
11 Sep 201844.5-1.30-2.84%44.545.522,000
10 Sep 201845.8+1.30+2.92%44.445.82,599
07 Sep 201844.5+0.50+1.14%4344.593,634
06 Sep 2018440.000.00%434449,433
05 Sep 201844-3.00-6.38%4447160,262
04 Sep 201847+4.50+10.59%42.44790,409
03 Sep 201842.50.000.00%42.44344,740
31 Aug 201842.50.000.00%42.44345,000
30 Aug 201842.50.000.00%42.442.5143,076
29 Aug 201842.50.000.00%42.442.50
28 Aug 201842.5+1.10+2.66%42.442.520,488
24 Aug 201841.4-1.10-2.59%41.44324,690
23 Aug 201842.50.000.00%41.542.50
22 Aug 201842.50.000.00%42.442.5165,911
21 Aug 201842.5+0.50+1.19%42.442.511,604
20 Aug 201842-0.50-1.18%424311,492
Download more Augean Plc Historical Data

Augean Plc (AUG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.55444.549.152411k576k137k9.521.35%
1 Month42.55441.446.45903k576k82k11.527.06%
3 Months41.55434.541.58473k1M146k12.530.12%
6 Months25.55425.534.64573k6M230k28.5111.76%
1 Year25.25542230.95122k6M236k28.75113.86%
3 Years52.566.52142.33312132M277k1.52.86%
5 Years4166.52144.20482132M265k1331.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 18:54:19