Share Name Share Symbol Market Type Share ISIN Share Description
Augean Plc LSE:AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 35.00p 37.00p 36.00p 36.00p 36.00p 30,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.7 -3.1 -3.4 - 37.23

Augean (AUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018360.000.00%3636.551,901
18 Jul 2018360.000.00%3636.5229,066
17 Jul 2018360.000.00%3636.53,810
16 Jul 2018360.000.00%3636.549,622
13 Jul 201836-0.50-1.37%3636.5695,498
12 Jul 201836.5+2.00+5.80%34.536.5104,609
11 Jul 201834.50.000.00%34.534.7119,333
10 Jul 201834.5-1.50-4.17%34.536.5164,833
09 Jul 201836+0.50+1.41%35.53661,500
06 Jul 201835.5-1.00-2.74%35.536.5142,516
05 Jul 201836.5-0.50-1.35%36.53710,000
04 Jul 201837-1.00-2.63%3738.554,372
03 Jul 2018380.000.00%3838.570,669
02 Jul 2018380.000.00%3838.538,283
29 Jun 2018380.000.00%3838.5297,250
28 Jun 201838-2.00-5.00%3841.5300,794
27 Jun 201840-0.80-1.96%4043439,304
26 Jun 201840.8+2.00+5.15%37.941.5573,265
25 Jun 201838.8+1.00+2.65%36.938.8121,340
22 Jun 201837.8+0.80+2.16%36.937.870,747
21 Jun 201837+1.00+2.78%35.537133,593
20 Jun 2018360.000.00%35.936.561,762
Download more Augean Plc Historical Data

Augean Plc (AUG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.536.53636.00004k695k206k-0.5-1.37%
1 Month374334.537.66844k695k180k-1-2.70%
3 Months35433236.51354k695k117k12.86%
6 Months28432230.65263k6M245k828.57%
1 Year63.5642129.52532k20M354k-27.5-43.31%
3 Years5566.52142.54722132M274k-19-34.55%
5 Years38.566.52144.18182132M266k-2.5-6.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 14:56:56