Share Name Share Symbol Market Type Share ISIN Share Description
Augean Plc LSE:AUG London Ordinary Share GB00B02H2F76 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.78% 37.00p 36.00p 38.00p 37.00p 36.50p 36.50p 49,410 10:01:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.7 -3.1 -3.4 - 38.27

Augean (AUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201837+1.00+2.78%36.537.549,410
17 May 201836+2.00+5.88%3436356,545
16 May 201834+1.00+3.03%3234204,704
15 May 201833-2.50-7.04%32.535.5101,432
14 May 201835.5+2.00+5.97%33.535.5130,467
11 May 201833.50.000.00%32.79999934.534,724
10 May 201833.50.000.00%33.534.534,389
09 May 201833.5+0.50+1.52%32.533.563,099
08 May 201833+0.50+1.54%32.53322,200
04 May 201832.50.000.00%32.532.526,567
03 May 201832.5-2.30-6.61%32.535104,957
02 May 201834.80.000.00%34.334.8109,922
01 May 201834.8-0.20-0.57%34.535304,453
30 Apr 201835+1.00+2.94%34.535110,674
27 Apr 201834-1.00-2.86%343553,628
26 Apr 2018350.000.00%34.535308,752
25 Apr 2018350.000.00%34.5357,706
24 Apr 2018350.000.00%34.53510,221
23 Apr 2018350.000.00%3535.550,826
20 Apr 201835-1.00-2.78%3536.5127,317
Download more Augean Plc Historical Data

Augean Plc (AUG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34373234.954235k357k166k38.82%
1 Month36373234.67928k357k114k12.78%
3 Months2639.52229.54058k6M409k1142.31%
6 Months3139.52229.25342k6M230k619.35%
1 Year63652132.04141k20M373k-26-41.27%
3 Years5066.52142.90942132M274k-13-26.00%
5 Years33.566.52143.74972132M280k3.510.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180520 11:44:49