Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Auaesgggoldacc | LSE:ESGP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.30 | 0.97% | 653.30 | 650.10 | 656.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 666.45 | 651.75 | 662.20 | 5,888 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 653.30 | 6.30 | 0.97% | 651.75 | 666.45 | 5,888 |
| 21 Nov 2024 | 647.00 | 2.10 | 0.33% | 641.70 | 647.05 | 2,454 |
| 20 Nov 2024 | 644.90 | 0.00 | 0.00% | 644.90 | 644.90 | 121 |
| 19 Nov 2024 | 644.90 | -2.10 | -0.32% | 641.35 | 660.10 | 1,091 |
| 18 Nov 2024 | 647.00 | 27.85 | 4.50% | 644.75 | 650.15 | 7,203 |
| 15 Nov 2024 | 619.15 | 3.15 | 0.51% | 618.60 | 621.65 | 804 |
| 14 Nov 2024 | 616.00 | 1.15 | 0.19% | 594.35 | 618.30 | 103 |
| 13 Nov 2024 | 614.85 | 2.45 | 0.40% | 614.85 | 614.85 | 15 |
| 12 Nov 2024 | 612.40 | 1.40 | 0.23% | 601.90 | 620.75 | 263 |
| 11 Nov 2024 | 611.00 | -39.00 | -6.00% | 611.00 | 611.00 | 388 |
| 08 Nov 2024 | 650.00 | -7.75 | -1.18% | 650.00 | 650.00 | 46 |
| 07 Nov 2024 | 657.75 | 5.30 | 0.81% | 655.50 | 665.50 | 1,359 |
| 06 Nov 2024 | 652.45 | -16.85 | -2.52% | 644.80 | 683.20 | 14,175 |
| 05 Nov 2024 | 669.30 | 0.60 | 0.09% | 669.30 | 669.30 | 3,016 |
| 04 Nov 2024 | 668.70 | -9.65 | -1.42% | 668.70 | 668.70 | 138 |
| 01 Nov 2024 | 678.35 | 1.80 | 0.27% | 678.35 | 678.35 | 3,992 |
| 31 Oct 2024 | 676.55 | -15.15 | -2.19% | 676.55 | 676.55 | 256 |
| 30 Oct 2024 | 691.70 | -11.85 | -1.68% | 691.70 | 691.70 | 406 |
| 29 Oct 2024 | 703.55 | 2.60 | 0.37% | 695.80 | 711.55 | 6,861 |
| 28 Oct 2024 | 700.95 | -6.00 | -0.85% | 700.95 | 700.95 | 101 |
| 25 Oct 2024 | 706.95 | 6.50 | 0.93% | 706.95 | 706.95 | 47 |
| 24 Oct 2024 | 700.45 | -0.65 | -0.09% | 700.45 | 700.45 | 3 |
| 23 Oct 2024 | 701.10 | -17.20 | -2.39% | 699.65 | 708.60 | 3,180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
