We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Auaesgggoldacc | LSE:ESGP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.35 | -0.41% | 576.65 | 574.30 | 579.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 242 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 576.65 | -2.35 | -0.41% | 576.65 | 576.65 | 242 |
| 27 Jun 2024 | 579.00 | 7.65 | 1.34% | 579.00 | 579.00 | 6 |
| 26 Jun 2024 | 571.35 | 1.00 | 0.18% | 569.45 | 572.95 | 2,522 |
| 25 Jun 2024 | 570.35 | -8.05 | -1.39% | 561.70 | 578.20 | 1,740 |
| 24 Jun 2024 | 578.40 | 5.40 | 0.94% | 578.40 | 578.40 | 515 |
| 21 Jun 2024 | 573.00 | -5.70 | -0.98% | 571.35 | 589.70 | 233 |
| 20 Jun 2024 | 578.70 | 16.55 | 2.94% | 564.00 | 584.50 | 991 |
| 19 Jun 2024 | 562.15 | 0.00 | 0.00% | 562.15 | 562.15 | 3 |
| 18 Jun 2024 | 562.15 | 5.15 | 0.92% | 550.05 | 566.20 | 17 |
| 17 Jun 2024 | 557.00 | -3.95 | -0.70% | 556.55 | 558.35 | 2,088 |
| 14 Jun 2024 | 560.95 | 2.35 | 0.42% | 556.20 | 576.60 | 150 |
| 13 Jun 2024 | 558.60 | -17.30 | -3.00% | 554.50 | 576.35 | 1,824 |
| 12 Jun 2024 | 575.90 | 6.80 | 1.19% | 574.40 | 576.25 | 17 |
| 11 Jun 2024 | 569.10 | -2.45 | -0.43% | 569.10 | 569.10 | 13 |
| 10 Jun 2024 | 571.55 | -4.60 | -0.80% | 571.55 | 571.55 | 36 |
| 07 Jun 2024 | 576.15 | -28.20 | -4.67% | 566.90 | 596.45 | 1,972 |
| 06 Jun 2024 | 604.35 | 17.40 | 2.96% | 604.35 | 604.35 | 14 |
| 05 Jun 2024 | 586.95 | 4.30 | 0.74% | 586.95 | 586.95 | 20 |
| 04 Jun 2024 | 582.65 | -26.10 | -4.29% | 579.40 | 604.90 | 274 |
| 03 Jun 2024 | 608.75 | 3.30 | 0.55% | 608.75 | 608.75 | 59 |
| 31 May 2024 | 605.45 | -7.80 | -1.27% | 604.60 | 607.20 | 392 |
| 30 May 2024 | 613.25 | 4.60 | 0.76% | 596.80 | 617.45 | 3,437 |
| 29 May 2024 | 608.65 | -8.20 | -1.33% | 606.70 | 616.80 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
