We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Auaesgggoldacc | LSE:ESGO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.759 | 8.729 | 8.789 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 8.759 | -0.09 | -0.97% | 8.7545 | 8.944 | 857 |
| 13 Feb 2025 | 8.845 | 0.09 | 1.02% | 8.845 | 8.845 | 0 |
| 12 Feb 2025 | 8.756 | -0.02 | -0.22% | 8.756 | 8.756 | 7 |
| 11 Feb 2025 | 8.7755 | 0.00 | 0.01% | 8.7755 | 8.7755 | 10 |
| 10 Feb 2025 | 8.7745 | 0.10 | 1.14% | 8.7745 | 8.7745 | 4 |
| 07 Feb 2025 | 8.6755 | 0.03 | 0.31% | 8.618 | 8.7955 | 5 |
| 06 Feb 2025 | 8.649 | -0.08 | -0.89% | 8.649 | 8.649 | 0 |
| 05 Feb 2025 | 8.727 | 0.26 | 3.09% | 8.715 | 8.783 | 675 |
| 04 Feb 2025 | 8.4655 | 0.06 | 0.76% | 8.4655 | 8.4655 | 0 |
| 03 Feb 2025 | 8.402 | 0.05 | 0.66% | 8.231 | 8.4035 | 59 |
| 31 Jan 2025 | 8.347 | -0.06 | -0.68% | 8.333 | 8.3885 | 72 |
| 30 Jan 2025 | 8.4045 | 0.40 | 5.02% | 8.195 | 8.4415 | 8 |
| 29 Jan 2025 | 8.003 | 0.17 | 2.19% | 7.971 | 8.0035 | 886 |
| 28 Jan 2025 | 7.8315 | 0.05 | 0.65% | 7.7515 | 7.884 | 4 |
| 27 Jan 2025 | 7.781 | -0.26 | -3.22% | 7.7545 | 7.9865 | 3,634 |
| 24 Jan 2025 | 8.04 | 0.19 | 2.42% | 8.04 | 8.04 | 0 |
| 23 Jan 2025 | 7.85 | -0.10 | -1.25% | 7.85 | 7.85 | 0 |
| 22 Jan 2025 | 7.949 | -0.07 | -0.83% | 7.949 | 7.949 | 30 |
| 21 Jan 2025 | 8.0155 | 0.25 | 3.27% | 8.0155 | 8.0155 | 0 |
| 20 Jan 2025 | 7.762 | -0.03 | -0.44% | 7.655 | 7.8835 | 1,344 |
| 17 Jan 2025 | 7.7965 | -0.06 | -0.76% | 7.7965 | 7.7965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
