We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Auaesgggoldacc | LSE:ESGO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0515 | -0.67% | 7.61 | 7.565 | 7.655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.61 | -0.05 | -0.67% | 7.61 | 7.61 | 3 |
| 02 Jan 2025 | 7.6615 | 0.26 | 3.53% | 7.6615 | 7.6615 | 0 |
| 31 Dec 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
| 30 Dec 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
| 27 Dec 2024 | 7.40 | -0.02 | -0.20% | 7.40 | 7.40 | 0 |
| 24 Dec 2024 | 7.415 | 0.00 | 0.00% | 7.415 | 7.415 | 0 |
| 23 Dec 2024 | 7.415 | -0.11 | -1.50% | 7.3005 | 7.415 | 3,601 |
| 20 Dec 2024 | 7.528 | 0.11 | 1.45% | 7.528 | 7.528 | 0 |
| 19 Dec 2024 | 7.4205 | -0.31 | -4.03% | 7.4205 | 7.4205 | 0 |
| 18 Dec 2024 | 7.7325 | 0.01 | 0.19% | 7.715 | 7.836 | 860 |
| 17 Dec 2024 | 7.7175 | -0.07 | -0.95% | 7.7175 | 7.7175 | 0 |
| 16 Dec 2024 | 7.7915 | -0.06 | -0.70% | 7.7915 | 7.8815 | 135,846 |
| 13 Dec 2024 | 7.8465 | -0.31 | -3.81% | 7.8465 | 7.8465 | 0 |
| 12 Dec 2024 | 8.157 | -0.24 | -2.81% | 8.157 | 8.157 | 0 |
| 11 Dec 2024 | 8.393 | 0.21 | 2.52% | 8.393 | 8.393 | 0 |
| 10 Dec 2024 | 8.1865 | -0.14 | -1.72% | 8.1865 | 8.1865 | 0 |
| 09 Dec 2024 | 8.3295 | 0.37 | 4.68% | 8.3295 | 8.3295 | 1 |
| 06 Dec 2024 | 7.957 | -0.09 | -1.08% | 7.957 | 7.957 | 0 |
| 05 Dec 2024 | 8.044 | -0.15 | -1.83% | 8.044 | 8.044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
