Share Name Share Symbol Market Type Share ISIN Share Description
Attraqt Group LSE:ATQT London Ordinary Share GB00BMJJFZ18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.75p 44.50p 47.00p 45.75p 45.75p 45.75p 0 07:47:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.6 -1.9 -6.6 - 48.66

Attraqt Group (ATQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201745.75+0.75+1.67%42.545.75301,456
16 Oct 201744.9999960.000.00%42.2547.5173,585
13 Oct 201744.9999960.000.00%42.544.99999611,900
12 Oct 201744.9999960.000.00%44.99999647.58,000
11 Oct 201744.9999960.000.00%44.99999647.5141,661
10 Oct 201744.9999960.000.00%42.544.9999961,197
09 Oct 201744.9999960.000.00%44.99999647.522,462
06 Oct 201744.9999960.000.00%44.99999647.527,737
05 Oct 201744.9999960.000.00%44.99999647.510,283
04 Oct 201744.9999960.000.00%44.99999647.55,347
03 Oct 201744.9999960.000.00%42.544.99999675,070
02 Oct 201744.9999960.000.00%44.99999647.527,200
29 Sep 201744.999996-1.00-2.17%44.546208,551
28 Sep 2017460.000.00%45.546144,478
27 Sep 2017460.000.00%44.54664,546
26 Sep 2017460.000.00%44.5468,133
25 Sep 2017460.000.00%44.54680,061
22 Sep 201746-2.00-4.17%464821,526
21 Sep 201748-0.50-1.03%4848.5239,772
20 Sep 201748.50.000.00%48.551.5107,020
19 Sep 201748.5+1.50+3.19%45.548.517,607
18 Sep 201747.000003+0.50+1.08%45.547.00000351,168
Download more Attraqt Group Historical Data

Attraqt Group (ATQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4547.542.2545.35528k301k127k0.751.67%
1 Month5151.542.2545.97541k301k84k-5.25-10.29%
3 Months41.551.541.546.58919001M152k4.2510.24%
6 Months43.551.539.545.583001M101k2.255.17%
1 Year4751.539.545.506401M62k-1.25-2.66%
3 Years5465.526.543.074005M30k-8.25-15.28%
5 Years53.565.526.543.109805M28k-7.75-14.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171018 09:09:01