Share Name Share Symbol Market Type Share ISIN Share Description
Attraqt Group LSE:ATQT London Ordinary Share GB00BMJJFZ18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 35.00p 37.00p 36.00p 36.00p 36.00p 3,361 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.6 -4.1 -4.4 - 38.29

Attraqt Group (ATQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018360.000.00%3636.53,361
20 Sep 2018360.000.00%3636.50
19 Sep 2018360.000.00%3636.51,000
18 Sep 2018360.000.00%3636.56,010
17 Sep 2018360.000.00%3636.51,811
14 Sep 2018360.000.00%35.536.554,828
13 Sep 201836+2.50+7.46%33.53658,330
12 Sep 201833.50.000.00%33.533.55,049
11 Sep 201833.50.000.00%33.533.538,955
10 Sep 201833.50.000.00%32.533.51,259
07 Sep 201833.50.000.00%30.533.50
06 Sep 201833.50.000.00%30.533.55,000
05 Sep 201833.50.000.00%33.533.520,000
04 Sep 201833.50.000.00%30.533.510,721
03 Sep 201833.50.000.00%33.535.515,917
31 Aug 201833.50.000.00%30.53435,919
30 Aug 201833.50.000.00%33.533.57,299
29 Aug 201833.50.000.00%33.533.5126,193
28 Aug 201833.50.000.00%33.534108,554
24 Aug 201833.50.000.00%33.535.540,649
23 Aug 201833.50.000.00%33.534385,880
Download more Attraqt Group Historical Data

Attraqt Group (ATQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.536.535.536.0000100055k16k0.51.41%
1 Month33.536.530.534.06741000126k32k2.57.46%
3 Months35.537.530.533.77202181M57k0.51.41%
6 Months30.539.528.533.63691004M133k5.518.03%
1 Year48482634.00091004M124k-12-25.00%
3 Years58.5652637.4447205M100k-22.5-38.46%
5 Years53.5652637.7798205M86k-17.5-32.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 02:09:35