Share Name Share Symbol Market Type Share ISIN Share Description
Attraqt Group LSE:ATQT London Ordinary Share GB00BMJJFZ18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 48.00p 52.00p 50.00p 50.00p 50.00p 49,899 07:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.6 -1.9 -6.6 - 53.18

Attraqt Group (ATQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201750+1.00+2.04%48.99999651.000003211,065
18 Aug 201748.999996+0.50+1.03%47.548.99999630,748
17 Aug 201748.5+0.50+1.04%46.548.5266,140
16 Aug 201748+1.00+2.13%45.548.5492,825
15 Aug 201747.000003+0.50+1.08%44.547.5249,444
14 Aug 201746.5+0.50+1.09%44.546.5447,134
11 Aug 201746-0.50-1.08%45.547.000003225,044
10 Aug 201746.50.000.00%45.546.5177,828
09 Aug 201746.5-0.25-0.53%45.546.749996272,140
08 Aug 201746.749996+0.50+1.08%44.546.749996876,759
07 Aug 201746.25+4.75+11.45%41.5481,479,197
04 Aug 201741.50.000.00%41.542.519,957
03 Aug 201741.50.000.00%41.542.5900
02 Aug 201741.50.000.00%41.542.52,500
01 Aug 201741.50.000.00%41.542.520,000
31 Jul 201741.50.000.00%41.542.5140,000
28 Jul 201741.50.000.00%41.542.544,078
27 Jul 201741.50.000.00%41.542.595,000
26 Jul 201741.50.000.00%41.542.55,250
25 Jul 201741.50.000.00%40.542.525,000
24 Jul 201741.50.000.00%41.542.528,766
Download more Attraqt Group Historical Data

Attraqt Group (ATQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.55144.548.269231k493k250k3.57.53%
1 Month41.55140.546.53659001M254k8.520.48%
3 Months43.55139.545.429501M116k6.514.94%
6 Months42.55139.544.999201M85k7.517.65%
1 Year40.55138.545.155401M45k9.523.46%
3 Years53.565.526.542.322505M25k-3.5-6.54%
5 Years53.565.526.542.346505M24k-3.5-6.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 11:14:31