Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Attraqt Group LSE:ATQT London Ordinary Share GB00BMJJFZ18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.00p 32.00p 34.00p 33.00p 33.00p 33.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.6 -4.1 -4.4 - 35.10

Attraqt Group (ATQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018330.000.00%3334348
07 Dec 2018330.000.00%33341,478
06 Dec 2018330.000.00%33335,345
05 Dec 2018330.000.00%33333,224
04 Dec 2018330.000.00%3333.510,000
03 Dec 2018330.000.00%31.5330
30 Nov 2018330.000.00%3333122,473
29 Nov 2018330.000.00%31.533.564,975
28 Nov 2018330.000.00%33330
27 Nov 2018330.000.00%333315,000
26 Nov 2018330.000.00%33344,500
23 Nov 2018330.000.00%333423,916
22 Nov 2018330.000.00%333315,151
21 Nov 2018330.000.00%31.533.530,000
20 Nov 2018330.000.00%333357,170
19 Nov 2018330.000.00%3333.5125,000
16 Nov 2018330.000.00%33330
15 Nov 2018330.000.00%33332,731
14 Nov 2018330.000.00%33330
13 Nov 2018330.000.00%333312,715
12 Nov 2018330.000.00%3333.50
Download more Attraqt Group Historical Data

Attraqt Group (ATQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33343333.000034810k4k0-
1 Month333431.533.0000348125k31k0-
3 Months3636.53134.1524124305k48k-3-8.33%
6 Months36.538.530.534.06161241M53k-3.5-9.59%
1 Year33.539.52632.94031004M106k-0.5-1.49%
3 Years62.562.52637.1145205M99k-29.5-47.20%
5 Years53.5652637.6116205M83k-20.5-38.32%
Your Recent History
LSE
ATQT
Attraqt Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 08:35:59