Share Name Share Symbol Market Type Share ISIN Share Description
Attraqt Group LSE:ATQT London Ordinary Share GB00BMJJFZ18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.35% 37.50p 36.00p 39.00p 37.50p 37.00p 37.00p 64,853 11:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.6 -4.1 -4.4 - 39.89

Attraqt Group (ATQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018370.000.00%3737.57,141
17 May 2018370.000.00%37371,236
16 May 2018370.000.00%3737100
15 May 2018370.000.00%37373,205,117
14 May 2018370.000.00%37370
11 May 2018370.000.00%37377,317
10 May 2018370.000.00%3737235
09 May 2018370.000.00%3737256
08 May 2018370.000.00%3737.557,461
04 May 2018370.000.00%373720,000
03 May 2018370.000.00%36.537.52,373
02 May 2018370.000.00%3737.5107,221
01 May 201837+5.50+17.46%3237612,657
30 Apr 201831.50.000.00%30.531.59,396
27 Apr 201831.50.000.00%31.531.53,568,457
26 Apr 201831.5+1.00+3.28%28.531.588,883
25 Apr 201830.50.000.00%30.530.54,164
24 Apr 201830.50.000.00%30.530.5856
23 Apr 201830.5+0.50+1.67%2930.513,103
Download more Attraqt Group Historical Data

Attraqt Group (ATQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3737.53737.00001003M803k0.51.35%
1 Month3037.528.534.36761004M428k7.525.00%
3 Months3137.527.532.63461004M291k6.520.97%
6 Months33.537.52632.43481004M154k411.94%
1 Year4551.52637.32251004M155k-7.5-16.67%
3 Years60.5652637.8416205M103k-23-38.02%
5 Years53.5652637.9974205M92k-16-29.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 14:42:58