Share Name Share Symbol Market Type Share ISIN Share Description
Attraqt Group LSE:ATQT London Ordinary Share GB00BMJJFZ18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -3.12% 31.00p 29.00p 33.00p 32.00p 31.00p 32.00p 45,868 15:19:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.6 -1.9 -6.6 - 32.97

Attraqt Group (ATQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201831-1.00-3.13%313245,868
20 Feb 2018320.000.00%3232.50
19 Feb 2018320.000.00%31.500001322,973
16 Feb 2018320.000.00%3232.56,108
15 Feb 2018320.000.00%31.500001320
14 Feb 201832+5.50+20.75%26.49999832209,453
13 Feb 201826.4999980.000.00%26.49999826.4999982,872
12 Feb 201826.4999980.000.00%26.49999826.49999810,541
09 Feb 201826.4999980.000.00%26.49999826.4999982,696
08 Feb 201826.4999980.000.00%26.49999826.4999984,150
07 Feb 201826.4999980.000.00%26.49999826.49999844,691
06 Feb 201826.499998-0.50-1.85%2626.4999987,486
05 Feb 2018270.000.00%27282,300
02 Feb 2018270.000.00%272857,584
01 Feb 201827-2.00-6.90%2729198,429
31 Jan 2018290.000.00%292938,806
30 Jan 2018290.000.00%29307,232
29 Jan 2018290.000.00%292931,182
26 Jan 2018290.000.00%28.4999982976,317
25 Jan 2018290.000.00%292981,712
24 Jan 2018290.000.00%292954,977
23 Jan 201829-2.00-6.45%2930.499998106,248
22 Jan 2018310.000.00%29.5000013163,296
Download more Attraqt Group Historical Data

Attraqt Group (ATQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.532.526.532.00003k209k73k4.516.98%
1 Month2932.52628.94982k209k47k26.90%
3 Months33.5362631.2839622280k50k-2.5-7.46%
6 Months5051.52637.73182131M106k-19-38.00%
1 Year42.551.52640.88642131M107k-11.5-27.06%
3 Years59.5652640.3192205M78k-28.5-47.90%
5 Years53.5652640.4461205M71k-22.5-42.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 03:04:41