Share Name Share Symbol Market Type Share ISIN Share Description
Attraqt Group LSE:ATQT London Ordinary Share GB00BMJJFZ18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 34.00p 36.00p 35.50p 35.00p 35.00p 0 14:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.6 -4.1 -4.4 - 37.23

Attraqt Group (ATQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018350.000.00%34.537.576,400
16 Jul 2018350.000.00%34.5350
13 Jul 2018350.000.00%35350
12 Jul 2018350.000.00%3537.59,463
11 Jul 2018350.000.00%3535.5500
10 Jul 2018350.000.00%3535.535,906
09 Jul 2018350.000.00%3537.5279
06 Jul 2018350.000.00%34.53522,886
05 Jul 2018350.000.00%34.5350
04 Jul 2018350.000.00%34.535.50
03 Jul 201835-0.50-1.41%3535.511,616
02 Jul 201835.50.000.00%3535.53,632
29 Jun 201835.50.000.00%35.537.51,500
28 Jun 201835.50.000.00%3535.5476
27 Jun 201835.5-0.50-1.39%3538.599,023
26 Jun 201836+1.50+4.35%34.536185,538
25 Jun 201834.50.000.00%343520,014
22 Jun 201834.50.000.00%343516,047
21 Jun 201834.50.000.00%32.534.514,012
20 Jun 201834.5-0.50-1.43%34.535.559,588
19 Jun 201835-1.50-4.11%3536.547,675
18 Jun 201836.50.000.00%36.537374
Download more Attraqt Group Historical Data

Attraqt Group (ATQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3537.534.535.000050076k29k0-
1 Month3538.532.535.3287279186k35k0-
3 Months30.539.528.534.62681004M183k4.514.75%
6 Months3139.52632.68011004M157k412.90%
1 Year40.551.52636.92561004M147k-5.5-13.58%
3 Years58.5652637.6978205M101k-23.5-40.17%
5 Years53.5652637.9467205M89k-18.5-34.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 22:21:32