Share Name Share Symbol Market Type Share ISIN Share Description
Attraqt Group Plc LSE:ATQT London Ordinary Share GB00BMJJFZ18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -1.27% 39.00 38.00 40.00 39.50 39.00 39.50 30,000 11:25:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 17.1 -2.7 -2.6 - 70

Attraqt (ATQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 202039.500.000.0%39.0039.500.00
26 Feb 202039.500.000.0%39.5039.5080,000
26 Feb 202039.500.000.0%39.5039.5080,000
25 Feb 202039.50-0.40-1.0%39.5039.9068,983
24 Feb 202039.900.000.0%39.5039.9025,682
21 Feb 202039.900.000.0%39.5039.900.00
20 Feb 202039.900.000.0%39.9040.505,959
19 Feb 202039.900.000.0%39.9040.50411,626
18 Feb 202039.900.000.0%39.5039.900.00
17 Feb 202039.900.000.0%39.9040.50201,415
14 Feb 202039.900.000.0%39.9039.902,414
13 Feb 202039.900.000.0%39.5039.900.00
12 Feb 202039.900.000.0%39.9039.900.00
11 Feb 202039.900.000.0%39.5040.000.00
10 Feb 202039.900.000.0%39.5040.0056,559
07 Feb 202039.900.000.0%39.5040.000.00
06 Feb 202039.900.401.01%39.5040.5018,796
05 Feb 202039.500.000.0%39.5040.504,950
04 Feb 202039.500.000.0%39.5040.5016,196
03 Feb 202039.500.000.0%39.5040.50234
31 Jan 202039.500.000.0%39.5040.500.00
30 Jan 202039.500.000.0%39.5040.505,000
29 Jan 202039.500.000.0%39.5040.507,812
28 Jan 202039.500.000.0%39.5040.503,107,266
Download more Attraqt Group Plc Historical Data

Attraqt Group Plc (ATQT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.9039.9039.0039.5658,222-0.90-2.26%
1 Month39.5040.5039.0039.8274,401-0.50-1.27%
3 Months34.0040.5032.5037.91185,2235.0014.71%
6 Months34.5040.5032.5035.24447,1114.5013.04%
1 Year28.0040.5026.0033.35385,34511.0039.29%
3 Years42.5051.5026.0034.73188,610-3.50-8.24%
5 Years59.5065.0026.0034.98154,430-20.50-34.45%
Your Recent History
LSE
ATQT
Attraqt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 22:58:04