[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Attraqt Group Plc LSE:ATQT London Ordinary Share GB00BMJJFZ18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 34.30 34.00 34.60 34.30 33.80 34.30 95 08:12:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.0 -2.6 -1.2 - 69

Attraqt (ATQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202134.300.000.0%33.8034.3095
25 Nov 202134.300.000.0%34.3034.301,379
24 Nov 202134.300.000.0%34.3034.30591
23 Nov 202134.30-0.40-1.15%34.3034.709,029
22 Nov 202134.700.200.58%34.5034.7025,978
19 Nov 202134.500.000.0%34.5034.500.00
18 Nov 202134.500.000.0%34.5034.5019,579
17 Nov 202134.50-0.70-1.99%34.5035.2024,113
16 Nov 202135.200.000.0%35.2035.202,513,212
15 Nov 202135.200.000.0%35.2035.200.00
12 Nov 202135.200.000.0%35.2035.208,723
11 Nov 202135.200.000.0%35.2035.201,259
10 Nov 202135.200.000.0%35.2035.2010,790
09 Nov 202135.20-0.30-0.85%35.2035.5057,731
08 Nov 202135.500.601.72%34.9036.0052,882
05 Nov 202134.900.200.58%34.9034.9023,768
04 Nov 202134.70-0.50-1.42%34.5034.701,407
03 Nov 202135.20-0.30-0.85%35.2035.5040,256
02 Nov 202135.500.000.0%35.5035.5013,000
01 Nov 202135.500.000.0%35.5036.0014,399
29 Oct 202135.500.000.0%35.5035.50203,109
28 Oct 202135.500.601.72%34.9035.5073,877
Download more Attraqt Group Plc Historical Data

Attraqt Group Plc (ATQT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.5034.7033.8034.589,244-0.20-0.58%
1 Month35.5036.0033.8035.21167,845-1.20-3.38%
3 Months43.5043.5033.8036.82123,479-9.20-21.15%
6 Months40.5044.5033.8040.56212,749-6.20-15.31%
1 Year37.5048.5033.8040.56422,042-3.20-8.53%
3 Years33.0048.5024.5035.95348,9931.303.94%
5 Years49.5051.5024.5036.18253,087-15.20-30.71%
ADVFN Advertorial
Your Recent History
LSE
ATQT
Attraqt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 01:03:20