Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Attraqt Group Plc LSE:ATQT London Ordinary Share GB00BMJJFZ18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 44.00 43.00 45.00 45.60 44.00 44.00 0.00 08:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 21.0 -2.6 -1.2 - 86

Attraqt (ATQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 202144.000.000.0%44.0045.600.00
08 Apr 202144.000.000.0%44.0045.6066,365
07 Apr 202144.000.000.0%44.0045.6027,113
06 Apr 202144.00-1.50-3.3%44.0045.5017,442
01 Apr 202145.50-0.50-1.09%45.5046.0073,380
31 Mar 202146.000.501.1%44.5047.003,491
30 Mar 202145.50-1.00-2.15%45.5046.5015,965
29 Mar 202146.500.501.09%46.0046.507,500
26 Mar 202146.000.000.0%46.0046.00679,076
25 Mar 202146.00-0.30-0.65%46.0046.301,966,928
24 Mar 202146.300.300.65%45.0046.300.00
23 Mar 202146.000.000.0%46.0046.0026,163
22 Mar 202146.000.000.0%46.0046.001,333
19 Mar 202146.00-0.30-0.65%46.0046.304,244
18 Mar 202146.300.000.0%46.3047.8044,541
17 Mar 202146.300.000.0%46.3047.8060,447
16 Mar 202146.30-0.20-0.43%46.3048.007,984
15 Mar 202146.500.000.0%46.5046.5033,792
12 Mar 202146.500.000.0%46.0046.50189,736
11 Mar 202146.501.002.2%45.5046.508,078
Download more Attraqt Group Plc Historical Data

Attraqt Group Plc (ATQT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.5045.6044.0044.0036,973-1.50-3.3%
1 Month46.0048.0044.0045.96189,735-2.00-4.35%
3 Months41.5048.5041.5045.45142,1482.506.02%
6 Months40.0048.5036.7042.40118,0634.0010.0%
1 Year25.5048.5024.5032.51220,60518.5072.55%
3 Years30.0048.5024.5032.98233,60214.0046.67%
5 Years35.0051.5024.5034.08188,0069.0025.71%
ADVFN Advertorial
Your Recent History
LSE
ATQT
Attraqt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 20:08:31