Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Attraqt Group Plc LSE:ATQT London Ordinary Share GB00BMJJFZ18 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 41.50 40.00 43.00 41.50 41.50 41.50 10,976 08:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 19.4 -4.4 -2.7 - 81

Attraqt (ATQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202141.500.000.0%41.5041.5014,046
19 Jan 202141.500.000.0%41.5041.5035,861
18 Jan 202141.500.000.0%41.5041.50189,349
15 Jan 202141.500.000.0%41.5041.5051,126
14 Jan 202141.501.503.75%41.0041.5052,117
13 Jan 202140.000.501.27%39.5040.00101,102
12 Jan 202139.500.501.28%39.0039.50128,057
11 Jan 202139.001.002.63%38.0039.0031,969
08 Jan 202138.000.000.0%38.0038.0012,426
07 Jan 202138.000.000.0%38.0038.001,000
06 Jan 202138.000.000.0%38.0038.0075,000
05 Jan 202138.000.000.0%38.0038.005,110
04 Jan 202138.000.000.0%38.0039.008,005
31 Dec 202038.000.000.0%38.0038.005,757
30 Dec 202038.000.501.33%37.5038.0020,919
29 Dec 202037.500.000.0%37.5037.5050,888
24 Dec 202037.500.000.0%37.5037.5057,927
23 Dec 202037.500.000.0%37.5037.500.00
22 Dec 202037.500.000.0%37.5037.500.00
21 Dec 202037.500.000.0%37.5037.50100,365
Download more Attraqt Group Plc Historical Data

Attraqt Group Plc (ATQT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.0041.5041.0041.5068,5000.501.22%
1 Month37.5041.5037.5039.8447,3944.0010.67%
3 Months38.5041.5036.7037.94100,4963.007.79%
6 Months28.5041.5028.5034.48155,31413.0045.61%
1 Year38.5041.5024.5031.15243,1103.007.79%
3 Years31.0041.5024.5032.19231,97610.5033.87%
5 Years60.5060.5024.5033.60184,862-19.00-31.4%
ADVFN Advertorial
Your Recent History
LSE
ATQT
Attraqt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 13:08:49