ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,314.81
0.04%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,671.355
-0.35%
Brent Oil
73.725
0.70%
Bitcoin
100,135.53
0.07%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Atria Oyj (0IY1)

  7. Atria Oyj (0IY1) Historical

0IY1 Atria Oyj

8.17
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Atria Oyj LSE:0IY1 London Ordinary Share FI0009006548 ATRIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.17 7.97 8.37
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Sausage,oth Prepared Meat Pd 1.75B -19.8M -1.0387 -7.87 155.75M

Atria Oyj (0IY1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 20248.170.000.00%8.178.170.00
11 Dec 20248.170.000.00%8.178.170.00
10 Dec 20248.170.000.00%8.178.170.00
09 Dec 20248.170.000.00%8.178.170.00
06 Dec 20248.170.000.00%8.178.170.00
05 Dec 20248.170.000.00%8.178.17133
04 Dec 20248.170.000.00%8.178.1784
03 Dec 20248.170.000.00%8.178.170.00
02 Dec 20248.170.000.00%8.178.170.00
29 Nov 20248.170.000.00%8.178.170.00
28 Nov 20248.170.000.00%8.178.170.00
27 Nov 20248.170.000.00%8.178.170.00
26 Nov 20248.170.000.00%8.178.170.00
25 Nov 20248.170.000.00%8.178.173,010
22 Nov 20248.170.000.00%8.178.170.00
21 Nov 20248.170.000.00%8.178.170.00
20 Nov 20248.170.000.00%8.178.170.00
19 Nov 20248.170.000.00%8.178.172,053
18 Nov 20248.170.000.00%8.178.171,006
15 Nov 20248.170.000.00%8.178.1731
14 Nov 20248.170.000.00%8.178.170.00
13 Nov 20248.170.000.00%8.178.17146
Download more Atria Oyj Historical Data

Atria Oyj (0IY1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.178.178.170.000.000.000.00%
1 Month8.178.178.178.173010.000.00%
3 Months8.178.178.178.171540.000.00%
6 Months8.178.178.178.17720.000.00%
1 Year8.178.178.178.17440.000.00%
3 Years8.178.178.178.172860.000.00%
5 Years8.178.178.178.172160.000.00%

Your Recent History

LSE
0IY1
Atria Oyj
BIT
UC2V6L
Unicredit Bank
BIT
UC3UPX
Unicredit Bank
LSE
0QLN
Tecan
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved