Share Name Share Symbol Market Type Share ISIN Share Description
Atrem Ord LSE:0KME London Ordinary Share PLATREM00017 ATREM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.26 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atrem Ord (0KME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20182.25999990.000.00%2.25999992.25999990
22 Oct 20182.25999990.000.00%2.25999992.25999990
19 Oct 20182.25999990.000.00%2.25999992.25999990
18 Oct 20182.25999990.000.00%2.25999992.25999990
17 Oct 20182.25999990.000.00%2.25999992.25999990
16 Oct 20182.25999990.000.00%2.25999992.25999990
15 Oct 20182.25999990.000.00%2.25999992.25999990
12 Oct 20182.25999990.000.00%2.25999992.25999990
11 Oct 20182.25999990.000.00%2.25999992.25999990
10 Oct 20182.25999990.000.00%2.25999992.25999990
09 Oct 20182.25999990.000.00%2.25999992.25999990
08 Oct 20182.25999990.000.00%2.25999992.25999990
05 Oct 20182.25999990.000.00%2.25999992.25999990
04 Oct 20182.25999990.000.00%2.25999992.25999990
03 Oct 20182.25999990.000.00%2.25999992.25999990
02 Oct 20182.25999990.000.00%2.25999992.25999990
01 Oct 20182.25999990.000.00%2.25999992.25999990
28 Sep 20182.25999990.000.00%2.25999992.25999990
27 Sep 20182.25999990.000.00%2.25999992.25999990
26 Sep 20182.25999990.000.00%2.25999992.25999990
25 Sep 20182.25999990.000.00%2.25999992.25999990
24 Sep 20182.25999990.000.00%2.25999992.25999990
Download more Atrem Ord Historical Data

Atrem Ord (0KME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181024 00:45:22