Share Name Share Symbol Market Type Share ISIN Share Description
Atrem Ord LSE:0KME London Ordinary Share PLATREM00017 ATREM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.26 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atrem Ord (0KME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20182.2599999-0.04-1.74%2.25999992.25999990
21 May 20182.3-0.01-0.43%2.32.30
18 May 20182.31+0.09+4.05%2.312.310
17 May 20182.22-0.10-4.31%2.222.220
16 May 20182.320.000.00%2.322.320
15 May 20182.320.000.00%2.322.320
14 May 20182.320.000.00%2.322.320
11 May 20182.320.000.00%2.322.320
10 May 20182.32+0.01+0.43%2.322.320
09 May 20182.31-0.01-0.43%2.312.310
08 May 20182.32-0.02-0.85%2.322.320
04 May 20182.340.000.00%2.342.340
03 May 20182.340.000.00%2.342.340
02 May 20182.340.000.00%2.342.340
01 May 20182.34-0.01-0.43%2.342.340
30 Apr 20182.350.000.00%2.352.350
27 Apr 20182.35-0.01-0.42%2.352.350
26 Apr 20182.360.000.00%2.362.360
25 Apr 20182.360.000.00%2.362.360
24 Apr 20182.360.000.00%2.362.360
23 Apr 20182.360.000.00%2.362.360
Download more Atrem Ord Historical Data

Atrem Ord (0KME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180523 18:33:36