Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Atrem Ord LSE:0KME London Ordinary Share PLATREM00017 ATREM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.26 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atrem Ord (0KME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192.25999990.000.00%2.25999992.25999990
17 Jan 20192.25999990.000.00%2.25999992.25999990
16 Jan 20192.25999990.000.00%2.25999992.25999990
15 Jan 20192.25999990.000.00%2.25999992.25999990
14 Jan 20192.25999990.000.00%2.25999992.25999990
11 Jan 20192.25999990.000.00%2.25999992.25999990
10 Jan 20192.25999990.000.00%2.25999992.25999990
09 Jan 20192.25999990.000.00%2.25999992.25999990
08 Jan 20192.25999990.000.00%2.25999992.25999990
07 Jan 20192.25999990.000.00%2.25999992.25999990
04 Jan 20192.25999990.000.00%2.25999992.25999990
03 Jan 20192.25999990.000.00%2.25999992.25999990
02 Jan 20192.25999990.000.00%2.25999992.25999990
31 Dec 20182.25999990.000.00%2.25999992.25999990
28 Dec 20182.25999990.000.00%2.25999992.25999990
27 Dec 20182.25999990.000.00%2.25999992.25999990
24 Dec 20182.25999990.000.00%2.25999992.25999990
21 Dec 20182.25999990.000.00%2.25999992.25999990
20 Dec 20182.25999990.000.00%2.25999992.25999990
19 Dec 20182.25999990.000.00%2.25999992.25999990
Download more Atrem Ord Historical Data

Atrem Ord (0KME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KME
Atrem Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 02:05:04