Share Name Share Symbol Market Type Share ISIN Share Description
Atrem Ord LSE:0KME London Ordinary Share PLATREM00017 ATREM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.50 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atrem Ord (0KME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20182.50.000.00%2.52.50
15 Jan 20182.5+0.04+1.63%2.52.50
12 Jan 20182.46-0.06-2.38%2.462.460
11 Jan 20182.5199999-0.18-6.67%2.51999992.51999990
10 Jan 20182.7-0.03-1.10%2.72.70
09 Jan 20182.73+0.13+5.00%2.732.730
08 Jan 20182.59999990.000.00%2.59999992.59999990
05 Jan 20182.5999999+0.06+2.36%2.59999992.59999990
04 Jan 20182.5399999+0.08+3.25%2.53999992.53999990
03 Jan 20182.460.000.00%2.462.460
02 Jan 20182.46-0.06-2.38%2.462.460
29 Dec 20172.51999990.000.00%2.51999992.51999990
28 Dec 20172.51999990.000.00%2.51999992.51999990
27 Dec 20172.5199999+0.09+3.70%2.51999992.51999990
22 Dec 20172.430.000.00%2.432.430
21 Dec 20172.43+0.13+5.65%2.432.430
20 Dec 20172.29999990.000.00%2.29999992.29999990
19 Dec 20172.29999990.000.00%2.29999992.29999990
18 Dec 20172.29999990.000.00%2.29999992.29999990
Download more Atrem Ord Historical Data

Atrem Ord (0KME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.732.732.460.0000000-0.23-8.42%
1 Month2.32.732.30.00000000.28.70%
3 Months2.32.732.30.00000000.28.70%
6 Months2.32.732.30.00000000.28.70%
1 Year2.32.732.30.00000000.28.70%
3 Years2.32.732.30.00000000.28.70%
5 Years2.32.732.30.00000000.28.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 03:36:15