Share Name Share Symbol Market Type Share ISIN Share Description
Atossa Genetics LSE:0HJ7 London Ordinary Share US04962H2094 ATOSSA GENETICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.066 -9.55% $0.625 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atossa Genetics (0HJ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20180.625-0.066-9.55%0.6250.6250
16 Feb 20180.6909999-0.028-3.89%0.69099990.69099990
15 Feb 20180.7189999+0.1079999+17.68%0.71899990.71899990
14 Feb 20180.611+0.0630001+11.50%0.6110.6110
13 Feb 20180.5479999-0.042-7.12%0.54799990.54799990
12 Feb 20180.5899999-0.019-3.12%0.58999990.58999990
09 Feb 20180.609+0.0890001+17.12%0.6090.609400
08 Feb 20180.5199999-0.04-7.14%0.51999990.51999990
07 Feb 20180.56-0.11-16.42%0.560.560
06 Feb 20180.670.000.00%0.670.670
05 Feb 20180.67-0.039-5.50%0.670.670
02 Feb 20180.7089999+0.171+31.78%0.70899990.70899990
01 Feb 20180.53799990.000.00%0.53799990.5379999418
31 Jan 20180.5379999-0.052-8.81%0.53799990.53799990
30 Jan 20180.5899999+0.17+40.48%0.58999990.58999990
29 Jan 20180.4199999+0.0899999+27.27%0.41999990.41999990
26 Jan 20180.33+0.004+1.23%0.330.330
25 Jan 20180.326-0.014-4.12%0.3260.3260
Download more Atossa Genetics Historical Data

Atossa Genetics (0HJ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.5380.6090.5380.57274004184090.08716.17%
3 Months0.5380.6090.5380.57274004184090.08716.17%
6 Months0.5380.6090.5380.57274004184090.08716.17%
1 Year0.5380.6090.5380.57274004184090.08716.17%
3 Years0.5380.6090.5380.57274004184090.08716.17%
5 Years0.5380.6090.5380.57274004184090.08716.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 03:28:51