Share Name Share Symbol Market Type Share ISIN Share Description
Atossa Genetics LSE:0HJ7 London Ordinary Share ATOSSA GENETICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.59 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atossa Genetics (0HJ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20183.590.000.00%3.593.590
12 Nov 20183.590.000.00%3.593.590
09 Nov 20183.590.000.00%3.593.590
08 Nov 20183.590.000.00%3.593.590
07 Nov 20183.590.000.00%3.593.590
06 Nov 20183.590.000.00%3.593.590
05 Nov 20183.590.000.00%3.593.590
02 Nov 20183.590.000.00%3.593.590
01 Nov 20183.590.000.00%3.593.590
31 Oct 20183.590.000.00%3.593.590
30 Oct 20183.590.000.00%3.593.590
29 Oct 20183.590.000.00%3.593.590
26 Oct 20183.590.000.00%3.593.590
25 Oct 20183.590.000.00%3.593.590
24 Oct 20183.590.000.00%3.593.590
23 Oct 20183.590.000.00%3.593.590
22 Oct 20183.590.000.00%3.593.590
19 Oct 20183.590.000.00%3.593.590
18 Oct 20183.590.000.00%3.593.590
17 Oct 20183.590.000.00%3.593.590
16 Oct 20183.590.000.00%3.593.590
15 Oct 20183.590.000.00%3.593.590
Download more Atossa Genetics Historical Data

Atossa Genetics (0HJ7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181114 00:10:30