BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,111.95
0.33%
Dow Jones
43,408.47
0.00%
Gold vs US Dollar
2,667.365
0.56%
Brent Oil
73.855
1.39%
Bitcoin
97,440.38
3.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Atoss Software Ag (0N66)

  7. Atoss Software Ag (0N66) Historical

0N66 Atoss Software Ag

50.575
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Atoss Software Ag LSE:0N66 London Ordinary Share DE0005104400 ATOSS SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 50.575 98.80 103.50
High Price Low Price Open Price Shares Traded Last Trade
409 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computers & Software-whsl 151.2M 35.77M - N/A 0

Atoss Software (0N66) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202450.5750.000.00%50.57550.575659
19 Nov 202450.5750.000.00%50.57550.5751,448
18 Nov 202450.5750.000.00%50.57550.5757,073
15 Nov 202450.5750.000.00%50.57550.5751,862
14 Nov 202450.5750.000.00%50.57550.5752,517
13 Nov 202450.5750.000.00%50.57550.5751,204
12 Nov 202450.5750.000.00%50.57550.5757,019
11 Nov 202450.5750.000.00%50.57550.57511,444
08 Nov 202450.5750.000.00%50.57550.57511,702
07 Nov 202450.5750.000.00%50.57550.57557
06 Nov 202450.5750.000.00%50.57550.5752,506
05 Nov 202450.5750.000.00%50.57550.5752,757
04 Nov 202450.5750.000.00%50.57550.575240
01 Nov 202450.5750.000.00%50.57550.5758,955
31 Oct 202450.5750.000.00%50.57550.575450
30 Oct 202450.5750.000.00%50.57550.57558
29 Oct 202450.5750.000.00%50.57550.575430
28 Oct 202450.5750.000.00%50.57550.57519,603
25 Oct 202450.5750.000.00%50.57550.57512,386
24 Oct 202450.5750.000.00%50.57550.57510,486
23 Oct 202450.5750.000.00%50.57550.575780
22 Oct 202450.5750.000.00%50.57550.575375
21 Oct 202450.5750.000.00%50.57550.575179
Download more Atoss Software Ag Historical Data

Atoss Software Ag (0N66) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.57550.57550.57550.582,7120.000.00%
1 Month50.57550.57550.57550.585,1430.000.00%
3 Months50.57550.57550.57550.5861,5840.000.00%
6 Months50.57550.57550.57550.5831,2530.000.00%
1 Year50.57550.57550.57550.5817,4610.000.00%
3 Years50.57550.57550.57550.587,6880.000.00%
5 Years50.57550.57550.57550.585,1430.000.00%

Your Recent History

LSE
0N66
Atoss Software
LSE
0IR4
Auga Group Ab
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06