Share Name Share Symbol Market Type Share ISIN Share Description
Atoss Software Ag LSE:0N66 London Ordinary Share DE0005104400 ATOSS SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 101.15 € 98.80 € 103.50 € - - - 7 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Atoss Software (0N66) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 2019101.150.000.00%101.15101.157
19 Jul 2019101.150.000.00%101.15101.1572
18 Jul 2019101.150.000.00%101.15101.15282
17 Jul 2019101.150.000.00%101.15101.1525
16 Jul 2019101.150.000.00%101.15101.1510
15 Jul 2019101.150.000.00%101.15101.1515
12 Jul 2019101.150.000.00%101.15101.1512
11 Jul 2019101.150.000.00%101.15101.1514
10 Jul 2019101.150.000.00%101.15101.150
09 Jul 2019101.150.000.00%101.15101.150
08 Jul 2019101.150.000.00%101.15101.1522
05 Jul 2019101.150.000.00%101.15101.1538
04 Jul 2019101.150.000.00%101.15101.1560
03 Jul 2019101.150.000.00%101.15101.15423
02 Jul 2019101.150.000.00%101.15101.15120
01 Jul 2019101.150.000.00%101.15101.151,454
28 Jun 2019101.150.000.00%101.15101.157
27 Jun 2019101.150.000.00%101.15101.1531
26 Jun 2019101.150.000.00%101.15101.15670
25 Jun 2019101.150.000.00%101.15101.1516
24 Jun 2019101.150.000.00%101.15101.1516
Download more Atoss Software Ag Historical Data

Atoss Software Ag (0N66) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0N66
Atoss Soft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 00:30:39