Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Atoss Software Ag LSE:0N66 London Ordinary Share DE0005104400 ATOSS SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 101.15 98.80 103.50 3,229 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Atoss Software (0N66) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2020101.150.000.0%101.15101.152,321
22 Oct 2020101.150.000.0%101.15101.15788
21 Oct 2020101.150.000.0%101.15101.15500
20 Oct 2020101.150.000.0%101.15101.151,338
19 Oct 2020101.150.000.0%101.15101.15587
16 Oct 2020101.150.000.0%101.15101.150.00
15 Oct 2020101.150.000.0%101.15101.1541
14 Oct 2020101.150.000.0%101.15101.150.00
13 Oct 2020101.150.000.0%101.15101.150.00
12 Oct 2020101.150.000.0%101.15101.1558
09 Oct 2020101.150.000.0%101.15101.15147
08 Oct 2020101.150.000.0%101.15101.150.00
07 Oct 2020101.150.000.0%101.15101.150.00
06 Oct 2020101.150.000.0%101.15101.157
05 Oct 2020101.150.000.0%101.15101.15610
02 Oct 2020101.150.000.0%101.15101.15400
01 Oct 2020101.150.000.0%101.15101.150.00
30 Sep 2020101.150.000.0%101.15101.150.00
29 Sep 2020101.150.000.0%101.15101.15173
28 Sep 2020101.150.000.0%101.15101.1519
25 Sep 2020101.150.000.0%101.15101.150.00
24 Sep 2020101.150.000.0%101.15101.151,164
Download more Atoss Software Ag Historical Data

Atoss Software Ag (0N66) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0N66
Atoss Soft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 23:37:50