Share Name Share Symbol Market Type Share ISIN Share Description
Atoss Software Ag LSE:0N66 London Ordinary Share DE0005104400 ATOSS SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 101.15 € 98.80 € 103.50 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Atoss Software (0N66) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019101.150.000.00%101.15101.150
16 Oct 2019101.150.000.00%101.15101.1511
15 Oct 2019101.150.000.00%101.15101.1513
14 Oct 2019101.150.000.00%101.15101.150
11 Oct 2019101.150.000.00%101.15101.150
11 Oct 2019101.150.000.00%101.15101.150
10 Oct 2019101.150.000.00%101.15101.15161
09 Oct 2019101.150.000.00%101.15101.150
08 Oct 2019101.150.000.00%101.15101.150
07 Oct 2019101.150.000.00%101.15101.150
04 Oct 2019101.150.000.00%101.15101.150
03 Oct 2019101.150.000.00%101.15101.150
02 Oct 2019101.150.000.00%101.15101.150
01 Oct 2019101.150.000.00%101.15101.152,012
30 Sep 2019101.150.000.00%101.15101.15600
27 Sep 2019101.150.000.00%101.15101.154
26 Sep 2019101.150.000.00%101.15101.150
25 Sep 2019101.150.000.00%101.15101.151
24 Sep 2019101.150.000.00%101.15101.150
23 Sep 2019101.150.000.00%101.15101.152,289
20 Sep 2019101.150.000.00%101.15101.150
19 Sep 2019101.150.000.00%101.15101.150
18 Sep 2019101.150.000.00%101.15101.157
Download more Atoss Software Ag Historical Data

Atoss Software Ag (0N66) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0N66
Atoss Soft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 08:24:45