ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,786.11
0.32%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Atoss Software Ag (0N66)

  7. Atoss Software Ag (0N66) Historical

0N66 Atoss Software Ag

50.575
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Atoss Software Ag LSE:0N66 London Ordinary Share DE0005104400 ATOSS SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 50.575 98.80 103.50
High Price Low Price Open Price Shares Traded Last Trade
83 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computers & Software-whsl 151.2M 35.77M - N/A 0

Atoss Software (0N66) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202450.5750.000.00%50.57550.57583
12 Dec 202450.5750.000.00%50.57550.57583
11 Dec 202450.5750.000.00%50.57550.5753,399
10 Dec 202450.5750.000.00%50.57550.575817
09 Dec 202450.5750.000.00%50.57550.5751,615
06 Dec 202450.5750.000.00%50.57550.5753,496
05 Dec 202450.5750.000.00%50.57550.5756,318
04 Dec 202450.5750.000.00%50.57550.5753,973
03 Dec 202450.5750.000.00%50.57550.575773
02 Dec 202450.5750.000.00%50.57550.5752,982
29 Nov 202450.5750.000.00%50.57550.5753,333
28 Nov 202450.5750.000.00%50.57550.575451
27 Nov 202450.5750.000.00%50.57550.575215
26 Nov 202450.5750.000.00%50.57550.57535
25 Nov 202450.5750.000.00%50.57550.5751,093
22 Nov 202450.5750.000.00%50.57550.575532
21 Nov 202450.5750.000.00%50.57550.575552
20 Nov 202450.5750.000.00%50.57550.575659
19 Nov 202450.5750.000.00%50.57550.5751,448
18 Nov 202450.5750.000.00%50.57550.5757,073
15 Nov 202450.5750.000.00%50.57550.5751,862
14 Nov 202450.5750.000.00%50.57550.5752,517
Download more Atoss Software Ag Historical Data

Atoss Software Ag (0N66) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.57550.57550.57550.581,8820.000.00%
1 Month50.57550.57550.57550.581,9640.000.00%
3 Months50.57550.57550.57550.584,0350.000.00%
6 Months50.57550.57550.57550.5831,0650.000.00%
1 Year50.57550.57550.57550.5817,3330.000.00%
3 Years50.57550.57550.57550.587,6540.000.00%
5 Years50.57550.57550.57550.585,1440.000.00%

Your Recent History

LSE
0N66
Atoss Software
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved