Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Atoss Software Ag LSE:0N66 London Ordinary Share DE0005104400 ATOSS SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 101.15 98.80 103.50 252 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Atoss Software (0N66) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 2022101.150.000.0%101.15101.15488
04 Aug 2022101.150.000.0%101.15101.15700
03 Aug 2022101.150.000.0%101.15101.15337
02 Aug 2022101.150.000.0%101.15101.15338
01 Aug 2022101.150.000.0%101.15101.15715
29 Jul 2022101.150.000.0%101.15101.15567
28 Jul 2022101.150.000.0%101.15101.151,178
27 Jul 2022101.150.000.0%101.15101.15682
26 Jul 2022101.150.000.0%101.15101.15819
25 Jul 2022101.150.000.0%101.15101.15950
22 Jul 2022101.150.000.0%101.15101.15389
21 Jul 2022101.150.000.0%101.15101.15338
20 Jul 2022101.150.000.0%101.15101.15112
19 Jul 2022101.150.000.0%101.15101.151,344
18 Jul 2022101.150.000.0%101.15101.15101
15 Jul 2022101.150.000.0%101.15101.15100
14 Jul 2022101.150.000.0%101.15101.1554
13 Jul 2022101.150.000.0%101.15101.1516
12 Jul 2022101.150.000.0%101.15101.15452
11 Jul 2022101.150.000.0%101.15101.15433
08 Jul 2022101.150.000.0%101.15101.15276
Download more Atoss Software Ag Historical Data

Atoss Software Ag (0N66) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.15101.15101.15101.155160.000.0%
1 Month101.15101.15101.15101.155060.000.0%
3 Months101.15101.15101.15101.151,2920.000.0%
6 Months101.15101.15101.15101.151,5080.000.0%
1 Year101.15101.15101.15101.151,9590.000.0%
3 Years101.15101.15101.15101.151,7320.000.0%
5 Years70.92103.0070.9299.791,59530.2342.63%
ADVFN Advertorial
Your Recent History
LSE
0N66
Atoss Soft..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 12:44:17