We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Atome Plc | LSE:ATOM | London | Ordinary Share | GB00BP4BSM10 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -2.22% | 44.00 | 43.00 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.00 | 44.00 | 45.00 | 51,063 | 12:51:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Gases | 0 | -6.82M | -0.1519 | -2.90 | 20.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 26,725 |
| 15 Jan 2025 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44,839 |
| 14 Jan 2025 | 45.00 | -0.10 | -0.22% | 45.00 | 45.50 | 19,823 |
| 13 Jan 2025 | 45.10 | -0.40 | -0.88% | 45.00 | 46.30 | 57,736 |
| 10 Jan 2025 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 69,393 |
| 09 Jan 2025 | 45.50 | -2.00 | -4.21% | 45.50 | 47.50 | 11,842 |
| 08 Jan 2025 | 47.50 | -0.50 | -1.04% | 47.50 | 48.00 | 77,250 |
| 07 Jan 2025 | 48.00 | 1.50 | 3.23% | 46.00 | 48.00 | 72,224 |
| 06 Jan 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 151,222 |
| 03 Jan 2025 | 46.50 | -1.00 | -2.11% | 46.50 | 47.50 | 82,460 |
| 02 Jan 2025 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 74,940 |
| 31 Dec 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 3,913 |
| 30 Dec 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.75 | 84,278 |
| 27 Dec 2024 | 47.50 | -1.00 | -2.06% | 47.50 | 48.50 | 30,196 |
| 24 Dec 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 3,060 |
| 23 Dec 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 10,286 |
| 20 Dec 2024 | 48.50 | 1.00 | 2.11% | 48.50 | 51.00 | 110,038 |
| 19 Dec 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 100,850 |
| 18 Dec 2024 | 47.50 | -1.50 | -3.06% | 47.50 | 50.00 | 57,736 |
| 17 Dec 2024 | 49.00 | 0.50 | 1.03% | 48.00 | 50.00 | 168,685 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 46.30 | 44.00 | 45.19 | 43,703 | -1.50 | -3.30% |
| 1 Month | 51.00 | 51.00 | 44.00 | 46.85 | 54,719 | -7.00 | -13.73% |
| 3 Months | 66.00 | 67.00 | 44.00 | 53.10 | 100,704 | -22.00 | -33.33% |
| 6 Months | 59.50 | 88.00 | 44.00 | 60.84 | 65,773 | -15.50 | -26.05% |
| 1 Year | 68.50 | 88.00 | 42.50 | 57.31 | 69,139 | -24.50 | -35.77% |
| 3 Years | 83.50 | 160.50 | 42.50 | 79.88 | 52,505 | -39.50 | -47.31% |
| 5 Years | 85.00 | 160.50 | 42.50 | 79.90 | 54,325 | -41.00 | -48.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
