We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Atome Plc | LSE:ATOM | London | Ordinary Share | GB00BP4BSM10 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.00 | 48.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.00 | 49.00 | 49.00 | 29,300 | 08:00:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Gases | 0 | -6.82M | -0.1519 | -3.23 | 22.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 50.00 | 29,300 |
| 11 Dec 2024 | 49.00 | -1.00 | -2.00% | 49.00 | 50.00 | 44,267 |
| 10 Dec 2024 | 50.00 | -2.00 | -3.85% | 50.00 | 52.00 | 55,822 |
| 09 Dec 2024 | 52.00 | -1.00 | -1.89% | 52.00 | 53.00 | 42,376 |
| 06 Dec 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 20,176 |
| 05 Dec 2024 | 53.00 | -1.00 | -1.85% | 53.00 | 54.00 | 65,230 |
| 04 Dec 2024 | 54.00 | -1.50 | -2.70% | 53.50 | 55.50 | 63,796 |
| 03 Dec 2024 | 55.50 | -1.00 | -1.77% | 55.50 | 56.50 | 75,787 |
| 02 Dec 2024 | 56.50 | 4.00 | 7.62% | 52.50 | 56.50 | 620,749 |
| 29 Nov 2024 | 52.50 | 3.00 | 6.06% | 49.50 | 52.50 | 259,326 |
| 28 Nov 2024 | 49.50 | 1.00 | 2.06% | 48.50 | 49.50 | 496,370 |
| 27 Nov 2024 | 48.50 | 2.50 | 5.43% | 46.00 | 48.50 | 260,624 |
| 26 Nov 2024 | 46.00 | -0.80 | -1.71% | 46.00 | 46.50 | 130,757 |
| 25 Nov 2024 | 46.80 | -2.70 | -5.45% | 46.50 | 49.50 | 122,439 |
| 22 Nov 2024 | 49.50 | -3.00 | -5.71% | 49.50 | 52.50 | 122,292 |
| 21 Nov 2024 | 52.50 | 1.50 | 2.94% | 52.50 | 55.00 | 122,742 |
| 20 Nov 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 52.00 | 41,594 |
| 19 Nov 2024 | 52.00 | -0.50 | -0.95% | 51.50 | 52.50 | 46,991 |
| 18 Nov 2024 | 52.50 | -1.00 | -1.87% | 52.50 | 53.50 | 148,549 |
| 15 Nov 2024 | 53.50 | -2.00 | -3.60% | 53.00 | 56.50 | 86,618 |
| 14 Nov 2024 | 55.50 | 0.50 | 0.91% | 55.50 | 55.50 | 67,929 |
| 13 Nov 2024 | 55.00 | 0.50 | 0.92% | 54.50 | 55.00 | 50,989 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.00 | 54.00 | 49.00 | 51.30 | 45,574 | -5.00 | -9.26% |
| 1 Month | 55.50 | 56.50 | 46.00 | 51.91 | 144,722 | -6.50 | -11.71% |
| 3 Months | 82.00 | 84.00 | 46.00 | 59.36 | 90,015 | -33.00 | -40.24% |
| 6 Months | 58.00 | 88.00 | 46.00 | 63.16 | 59,377 | -9.00 | -15.52% |
| 1 Year | 72.50 | 88.00 | 42.50 | 59.02 | 67,175 | -23.50 | -32.41% |
| 3 Years | 85.00 | 160.50 | 42.50 | 81.37 | 54,168 | -36.00 | -42.35% |
| 5 Years | 85.00 | 160.50 | 42.50 | 81.37 | 54,168 | -36.00 | -42.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
