We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Atome Plc | LSE:ATOM | London | Ordinary Share | GB00BP4BSM10 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.50 | 57.00 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.50 | 58.50 | 58.50 | 1,958 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Gases | 0 | -5.48M | -0.1359 | -4.30 | 23.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 58.50 | 35,835 |
| 26 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 3,059 |
| 25 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 18,507 |
| 24 Apr 2024 | 59.00 | -2.00 | -3.28% | 59.00 | 61.00 | 63,514 |
| 23 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 14,883 |
| 22 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 40,174 |
| 19 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 24,455 |
| 18 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 27,633 |
| 17 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 18,330 |
| 16 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 29,206 |
| 15 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 56,148 |
| 12 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 76,654 |
| 11 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 4,972 |
| 10 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 5,524 |
| 09 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 57,543 |
| 08 Apr 2024 | 61.00 | -0.50 | -0.81% | 61.00 | 61.50 | 122,591 |
| 05 Apr 2024 | 61.50 | 0.50 | 0.82% | 61.00 | 61.50 | 25,797 |
| 04 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 118,804 |
| 03 Apr 2024 | 61.00 | 1.50 | 2.52% | 59.50 | 62.50 | 85,900 |
| 02 Apr 2024 | 59.50 | 0.50 | 0.85% | 59.50 | 59.50 | 80,109 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.00 | 58.50 | 59.09 | 27,160 | -2.50 | -4.10% |
| 1 Month | 59.50 | 62.50 | 58.50 | 60.60 | 45,482 | -1.00 | -1.68% |
| 3 Months | 58.00 | 63.50 | 42.50 | 52.56 | 115,498 | 0.50 | 0.86% |
| 6 Months | 79.50 | 81.50 | 42.50 | 57.65 | 70,551 | -21.00 | -26.42% |
| 1 Year | 93.00 | 109.50 | 42.50 | 72.70 | 57,780 | -34.50 | -37.10% |
| 3 Years | 85.00 | 160.50 | 42.50 | 86.91 | 53,601 | -26.50 | -31.18% |
| 5 Years | 85.00 | 160.50 | 42.50 | 86.91 | 53,601 | -26.50 | -31.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
