Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Japan Growth Fund Ld LSE:AJG London Ordinary Share GG00B61ND550 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 211.00p 210.00p 212.00p 211.00p 211.00p 211.00p 15,309 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 0.1 -0.2 - 93.00

Atlantis Japan Growth Fu... (AJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20192110.000.00%21121315,309
25 Jun 2019211-0.50-0.24%2112139,724
24 Jun 2019211.50.000.00%211.521422,425
21 Jun 2019211.5-1.00-0.47%211.521513,747
20 Jun 2019212.5+1.50+0.71%211.521448,965
19 Jun 20192110.000.00%21121314,076
18 Jun 20192110.000.00%210.52133,528
17 Jun 20192110.000.00%21121322,883
14 Jun 2019211+1.50+0.72%20921144,304
13 Jun 2019209.5+0.50+0.24%20921112,943
12 Jun 2019209-0.50-0.24%2092116,097
11 Jun 2019209.5+1.50+0.72%20921025,412
10 Jun 2019208+1.50+0.73%20720982,110
07 Jun 2019206.5+3.00+1.47%202.5206.515,090
06 Jun 2019203.50.000.00%202.5203.510,539
05 Jun 2019203.5+1.50+0.74%202203.516,263
04 Jun 2019202-3.00-1.46%20220457,596
03 Jun 2019205-2.00-0.97%20520740,206
31 May 2019207-2.00-0.96%20720917,000
30 May 2019209+2.00+0.97%2062094,085
29 May 2019207-2.50-1.19%20721027,843
28 May 2019209.5-0.50-0.24%205.521011,741
Download more Atlantis Japan Growth Fund Ld Historical Data

Atlantis Japan Growth Fund Ld (AJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213215211211.840210k49k22k-2-0.94%
1 Month208.5215202208.08884k82k25k2.51.20%
3 Months211.5221202212.512320181k24k-0.5-0.24%
6 Months186.5221184.5204.117420271k28k24.513.14%
1 Year228230184.5208.644920565k42k-17-7.46%
3 Years133.25245133.25205.4888208M73k77.7558.35%
5 Years113.5245111195.801118M53k97.585.90%
Your Recent History
LSE
AJG
Atlantis J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 02:54:25