![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Atlantis Japan Growth Fund Ld | LSE:AJG | London | Ordinary Share | GG00B61ND550 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 172.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
25 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
24 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
23 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
22 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
19 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
18 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
17 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
16 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
15 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
12 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
11 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
10 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
09 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
08 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
05 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
04 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
03 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
02 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
01 Jul 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
28 Jun 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
27 Jun 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 163.50 | 176.00 | 161.50 | 172.99 | 39,596 | 8.50 | 5.20% |
3 Years | 252.00 | 279.00 | 155.50 | 189.97 | 35,911 | -80.00 | -31.75% |
5 Years | 223.00 | 302.00 | 154.75 | 214.45 | 40,764 | -51.00 | -22.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions