Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Japan Growth Fund Ld LSE:AJG London Ordinary Share GG00B61ND550 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.28% 177.00 173.00 181.00 178.00 177.00 178.00 875 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 0.2 0.0 - 74

Atlantis Japan Growth Fu... (AJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Apr 2020176.500.000.0%176.50178.00125,778
07 Apr 2020176.503.502.02%173.50176.50109,933
06 Apr 2020173.005.002.98%171.00173.0026,022
03 Apr 2020168.000.000.0%168.00169.0030,434
02 Apr 2020168.00-0.50-0.3%167.50170.0051,674
01 Apr 2020168.50-7.00-3.99%168.50170.5024,215
31 Mar 2020175.500.000.0%175.50176.0049,973
30 Mar 2020175.500.000.0%175.50175.5039,904
27 Mar 2020175.500.000.0%175.00175.5034,777
26 Mar 2020175.50-4.00-2.23%175.50177.7529,000
25 Mar 2020179.5013.007.81%165.00179.5050,118
24 Mar 2020166.5011.757.59%166.00166.5037,099
23 Mar 2020154.75-2.75-1.75%154.75160.7536,348
20 Mar 2020157.500.500.32%157.50157.5032,783
19 Mar 2020157.000.500.32%155.50157.0019,007
18 Mar 2020156.50-3.00-1.88%156.50157.503,108
17 Mar 2020159.50-0.25-0.16%159.50162.5013,075
16 Mar 2020159.75-9.25-5.47%159.75167.7524,192
13 Mar 2020169.001.500.9%163.25170.0010,474
12 Mar 2020167.50-12.00-6.69%167.50171.00136,125
11 Mar 2020179.502.001.13%177.50179.50242,248
10 Mar 2020177.503.001.72%176.50177.5016,506
09 Mar 2020174.50-13.00-6.93%174.50180.2536,112
Download more Atlantis Japan Growth Fund Ld Historical Data

Atlantis Japan Growth Fund Ld (AJG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week170.00178.00167.50174.2168,7687.004.12%
1 Month170.50179.50154.75170.6944,2026.503.81%
3 Months236.00237.00154.75197.7642,351-59.00-25.0%
6 Months227.50237.00154.75218.6766,935-50.50-22.2%
1 Year212.00237.00154.75218.3944,636-35.00-16.51%
3 Years161.00245.00154.75219.5967,42916.009.94%
5 Years140.25245.00113.00203.1056,99336.7526.2%
ADVFN Advertorial
Your Recent History
LSE
AJG
Atlantis J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 12:17:23