Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Japan Growth Fund Ld LSE:AJG London Ordinary Share GG00B61ND550 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.22% 225.00 224.00 226.00 225.00 224.50 224.50 487,562 08:17:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.5 0.2 0.0 - 99

Atlantis Japan Growth Fu... (AJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Nov 2019225.000.500.22%224.50225.00487,562
11 Nov 2019224.50-0.50-0.22%224.50226.000.00
08 Nov 2019225.000.000.0%225.00226.006,980
07 Nov 2019225.000.000.0%225.00226.0016,751
06 Nov 2019225.000.000.0%225.00226.0020,572
05 Nov 2019225.000.500.22%224.50226.0020,513
04 Nov 2019224.50-0.50-0.22%224.00225.0042,768
01 Nov 2019225.000.000.0%224.50225.0020,773
31 Oct 2019225.00-0.50-0.22%225.00225.506,806
30 Oct 2019225.500.000.0%225.00225.504,890
29 Oct 2019225.500.000.0%225.00225.5011,700
28 Oct 2019225.500.000.0%225.00225.5014,675
25 Oct 2019225.500.000.0%225.00225.501,993,352
24 Oct 2019225.500.000.0%225.00225.5010,300
23 Oct 2019225.500.000.0%225.50225.5014,690
22 Oct 2019225.500.000.0%225.50225.500.00
21 Oct 2019225.50-3.00-1.31%225.50228.0025,726
18 Oct 2019228.50-0.50-0.22%228.50229.009,823
17 Oct 2019229.000.000.0%228.50229.006,190
16 Oct 2019229.000.000.0%228.50229.0031,807
15 Oct 2019229.000.000.0%228.50229.0015,953
14 Oct 2019229.000.500.22%228.50229.0016,348
Download more Atlantis Japan Growth Fund Ld Historical Data

Atlantis Japan Growth Fund Ld (AJG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week225.00226.00224.50225.0016,2040.000.0%
1 Month228.50229.00224.00225.56126,348-3.50-1.53%
3 Months227.00229.00222.00225.5554,688-2.00-0.88%
6 Months215.00232.00202.00222.3034,91510.004.65%
1 Year197.00232.00184.50210.1938,34528.0014.21%
3 Years153.50245.00144.00217.8663,80971.5046.58%
5 Years117.50245.00111.00199.3254,166107.5091.49%
Your Recent History
LSE
AJG
Atlantis J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 05:32:11