Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Japan Growth Fund Ld LSE:AJG London Ordinary Share GG00B61ND550 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.28% 176.00 175.00 177.00 176.00 176.00 176.00 4,600 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.2 -0.0 - 74

Atlantis Japan Growth Fu... (AJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2022175.500.500.29%175.00175.508,112
01 Dec 2022175.002.001.16%173.00175.0038,823
30 Nov 2022173.000.000.0%171.00173.0019,251
29 Nov 2022173.002.001.17%170.50173.0021,533
28 Nov 2022171.00-1.00-0.58%171.00172.0016,348
25 Nov 2022172.000.500.29%171.50172.0022,731
24 Nov 2022171.500.500.29%171.50171.5011,969
23 Nov 2022171.00-0.50-0.29%171.00171.505,977
22 Nov 2022171.501.500.88%170.00171.500.00
21 Nov 2022170.000.000.0%170.00170.0030,836
18 Nov 2022170.000.000.0%170.00170.0045,631
17 Nov 2022170.000.000.0%170.00170.003,985
16 Nov 2022170.000.000.0%170.00170.0023,266
15 Nov 2022170.000.000.0%170.00170.0036,951
14 Nov 2022170.000.000.0%169.50170.000.00
11 Nov 2022170.003.502.1%168.50170.007,808
10 Nov 2022166.500.500.3%166.00166.5012,144
09 Nov 2022166.000.000.0%166.00166.0037,500
08 Nov 2022166.001.000.61%166.00166.0020,440
07 Nov 2022165.002.001.23%164.00165.0036,872
Download more Atlantis Japan Growth Fund Ld Historical Data

Atlantis Japan Growth Fund Ld (AJG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week172.00176.00170.50173.6320,8134.002.33%
1 Month164.00176.00164.00169.9722,23212.007.32%
3 Months175.50177.00156.00165.2726,8660.500.28%
6 Months180.00189.50156.00168.1523,638-4.00-2.22%
1 Year257.00262.00156.00190.6034,333-81.00-31.52%
3 Years228.00302.00154.75225.6839,297-52.00-22.81%
5 Years213.25302.00154.75224.9953,323-37.25-17.47%
Your Recent History
LSE
AJG
Atlantis J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 12:30:02