Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Resources LSE:ARL London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -4.55% 31.50p 31.00p 32.00p 32.50p 31.50p 32.50p 59,758 14:55:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.1 -4.1 -3.4 - 39.68

Atlantis (ARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201733+0.50+1.54%30.4999983331,067
15 Sep 201732.5-2.25-6.47%32.536125,149
14 Sep 201734.750.000.00%34.75365,494
13 Sep 201734.75-0.50-1.42%34.753614,680
12 Sep 201735.25-1.25-3.42%35.2537109,635
11 Sep 201736.5-0.50-1.35%35.53718,986
08 Sep 201737+0.50+1.37%35.53784,749
07 Sep 201736.50.000.00%36.537.514,206
06 Sep 201736.5-0.50-1.35%36.538.532,129
05 Sep 2017370.000.00%3737.531,887
04 Sep 2017370.000.00%3738.52,289
01 Sep 2017370.000.00%3738.5123,419
31 Aug 2017370.000.00%3738.586,286
30 Aug 2017370.000.00%373810,254
29 Aug 2017370.000.00%3738.55,291
25 Aug 2017370.000.00%3738.521,137
24 Aug 2017370.000.00%3737.56,789
23 Aug 2017370.000.00%36.753724,187
22 Aug 201737+0.75+2.07%36.2537.7545,518
21 Aug 201736.250.000.00%36.2537.7576,516
Download more Atlantis Resources Historical Data

Atlantis Resources (ARL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.53730.533.76715k125k57k-5-13.70%
1 Month36.2538.530.535.79302k125k42k-4.75-13.10%
3 Months3940.530.537.03040155k45k-7.5-19.23%
6 Months5860.530.544.47910242k45k-26.5-45.69%
1 Year76.579.530.555.24620403k56k-45-58.82%
3 Years55.584.52548.929202M53k-24-43.24%
5 Years1.597.51.550.739702M50k302,000.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170919 20:45:02