Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Resources LSE:ARL London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.25p 0.00p 0.00p - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.1 -4.1 -3.4 - 44.40

Atlantis (ARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201835.250.000.00%35.2535.250
17 May 201835.250.000.00%35.2535.250
16 May 201835.250.000.00%35.2535.250
15 May 201835.250.000.00%35.2535.250
14 May 201835.250.000.00%35.2535.250
11 May 201835.250.000.00%35.2535.250
10 May 201835.250.000.00%35.2535.250
09 May 201835.250.000.00%35.2535.250
08 May 201835.250.000.00%35.2535.250
04 May 201835.250.000.00%35.2535.250
03 May 201835.250.000.00%35.2535.250
02 May 201835.250.000.00%35.2535.250
01 May 201835.250.000.00%35.2535.250
30 Apr 201835.250.000.00%35.2535.250
27 Apr 201835.250.000.00%35.2535.250
26 Apr 201835.250.000.00%35.2535.250
25 Apr 201835.250.000.00%35.2535.250
24 Apr 201835.250.000.00%35.2535.250
23 Apr 201835.250.000.00%35.2535.250
Download more Atlantis Resources Historical Data

Atlantis Resources (ARL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months42.54335.2538.01073k91k26k-7.25-17.06%
1 Year49.5503039.55711k364k54k-14.25-28.79%
3 Years41.584.53051.3665452M57k-6.25-15.06%
5 Years97.597.52549.8713452M56k-62.25-63.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 14:53:00