Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Resources LSE:ARL London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.00p 41.00p 42.00p 42.00p 41.50p 42.00p 21,783 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.1 -4.1 -3.4 - 52.90

Atlantis (ARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017420.000.00%41.543.521,783
16 Nov 2017420.000.00%4243.546,422
15 Nov 2017420.000.00%4243.00000312,851
14 Nov 2017420.000.00%4242.5114,498
13 Nov 2017420.000.00%4242.517,435
10 Nov 2017420.000.00%4243.545,296
09 Nov 2017420.000.00%4243.510,716
08 Nov 2017420.000.00%4243.00000339,239
07 Nov 2017420.000.00%4243.0000038,766
06 Nov 2017420.000.00%4243.523,055
03 Nov 2017420.000.00%4243.00000314,274
02 Nov 2017420.000.00%4243.00000328,093
01 Nov 2017420.000.00%4243.00000317,850
31 Oct 2017420.000.00%4242.548,878
30 Oct 2017420.000.00%4243.525,502
27 Oct 201742-0.50-1.18%4243.526,206
26 Oct 201742.5-0.50-1.16%42.37543.535,968
25 Oct 201743.0000030.000.00%43.00000343.537,144
24 Oct 201743.000003+1.00+2.38%4243.000003105,455
23 Oct 2017420.000.00%4243.000003100,435
20 Oct 2017420.000.00%4242.523,557
19 Oct 2017420.000.00%4243.00000361,198
18 Oct 201742+1.00+2.44%41.543.000003161,986
Download more Atlantis Resources Historical Data

Atlantis Resources (ARL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4243.541.542.000013k114k47k0-
1 Month4243.541.542.20549k114k39k0-
3 Months3746.253039.20992k364k70k513.51%
6 Months49.5503039.64980364k56k-7.5-15.15%
1 Year7172.53048.02350403k58k-29-40.85%
3 Years3384.52548.535902M55k927.27%
5 Years1.597.51.549.990302M52k40.52,700.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 03:13:44