Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Resources LSE:ARL London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.75p 35.00p 36.50p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.1 -4.1 -3.4 - 130.92

Atlantis (ARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201835.750.000.00%35.7535.750
19 Sep 201835.750.000.00%35.7535.750
18 Sep 201835.750.000.00%35.7535.750
17 Sep 201835.750.000.00%35.7535.750
14 Sep 201835.750.000.00%35.7535.750
13 Sep 201835.750.000.00%35.7535.750
12 Sep 201835.750.000.00%35.7535.750
11 Sep 201835.750.000.00%35.7535.750
10 Sep 201835.750.000.00%35.7535.750
07 Sep 201835.750.000.00%35.7535.750
06 Sep 201835.750.000.00%35.7535.750
05 Sep 201835.750.000.00%35.7535.750
04 Sep 201835.750.000.00%35.7535.750
03 Sep 201835.750.000.00%35.7535.750
31 Aug 201835.750.000.00%35.7535.750
30 Aug 201835.750.000.00%35.7535.750
29 Aug 201835.750.000.00%35.7535.750
28 Aug 201835.750.000.00%35.7535.750
24 Aug 201835.750.000.00%35.7535.750
23 Aug 201835.750.000.00%35.7535.750
22 Aug 201835.750.000.00%35.7535.750
21 Aug 201835.750.000.00%35.7535.750
Download more Atlantis Resources Historical Data

Atlantis Resources (ARL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 08:21:28