Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Resources LSE:ARL London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.75p 35.00p 36.50p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.1 -4.1 -3.4 - 130.92

Atlantis (ARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201835.750.000.00%35.7535.750
16 Jul 201835.750.000.00%35.7535.750
13 Jul 201835.750.000.00%35.7535.750
12 Jul 201835.750.000.00%35.7535.750
11 Jul 201835.750.000.00%35.7535.750
10 Jul 201835.750.000.00%35.7535.750
09 Jul 201835.750.000.00%35.7535.750
06 Jul 201835.750.000.00%35.7535.750
05 Jul 201835.750.000.00%35.7535.750
04 Jul 201835.750.000.00%35.7535.750
03 Jul 201835.750.000.00%35.7535.750
02 Jul 201835.750.000.00%35.7535.750
29 Jun 201835.750.000.00%35.7535.750
28 Jun 201835.750.000.00%35.7535.750
27 Jun 201835.750.000.00%35.7535.750
26 Jun 201835.750.000.00%35.7535.750
25 Jun 201835.750.000.00%35.7535.750
22 Jun 201835.750.000.00%35.7535.750
21 Jun 201835.750.000.00%35.7535.750
20 Jun 201835.750.000.00%35.7535.750
19 Jun 201835.750.000.00%35.7535.750
18 Jun 201835.750.000.00%35.7535.750
Download more Atlantis Resources Historical Data

Atlantis Resources (ARL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 22:24:28