Share Name Share Symbol Market Type Share ISIN Share Description
Atlantis Resources LSE:ARL London Ordinary Share SG9999011118 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.25p 35.50p 37.00p 36.25p 36.25p 36.25p 5,009 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.1 -4.1 -3.4 - 45.66

Atlantis (ARL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201736.250.000.00%36.25375,009
17 Aug 201736.250.000.00%3637.511,956
16 Aug 201736.250.000.00%36.2537.751,212
15 Aug 201736.250.000.00%36.2537.56,091
14 Aug 201736.250.000.00%36.2537.522,572
11 Aug 201736.250.000.00%36.2537.756,627
10 Aug 201736.250.000.00%36.253833,222
09 Aug 201736.25-1.75-4.61%36.2538.563,909
08 Aug 2017380.000.00%37.538.541,051
07 Aug 2017380.000.00%3838.57,472
04 Aug 2017380.000.00%3838.522,263
03 Aug 2017380.000.00%37.5380
02 Aug 2017380.000.00%3838.54,007
01 Aug 2017380.000.00%3838.528,000
31 Jul 2017380.000.00%3838.57,897
28 Jul 2017380.000.00%3838.530,509
27 Jul 2017380.000.00%37.53879,018
26 Jul 2017380.000.00%37.53969,117
25 Jul 2017380.000.00%38393,372
24 Jul 2017380.000.00%37.538.512,725
21 Jul 201738+0.50+1.33%37.538.540,180
20 Jul 201737.50.000.00%37.538.554,791
19 Jul 201737.50.000.00%37.538.539,507
Download more Atlantis Resources Historical Data

Atlantis Resources (ARL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.2537.753636.25001k23k10k0-
1 Month38393637.4813079k25k-1.75-4.61%
3 Months47.5483639.18430155k40k-11.25-23.68%
6 Months5660.53648.09040242k48k-19.75-35.27%
1 Year4984.53660.53880613k67k-12.75-26.02%
3 Years47.584.52549.372602M52k-11.25-23.68%
5 Years1.597.51.551.030202M51k34.752,316.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 01:50:53