Share Name Share Symbol Market Type Share ISIN Share Description
Atlanta Poland LSE:0LRD London Ordinary Share PLATLPL00018 ATLANTA POLAND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN4.27 PLN0.00 PLN0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atlanta Poland (0LRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20184.2699999+0.07+1.67%4.26999994.26999990
16 Jan 20184.19999980.000.00%4.19999984.19999980
15 Jan 20184.1999998+0.17+4.22%4.19999984.19999980
12 Jan 20184.0300002-0.17-4.05%4.03000024.03000020
11 Jan 20184.1999998-0.01-0.24%4.19999984.19999980
10 Jan 20184.210.000.00%4.214.210
09 Jan 20184.21-0.01-0.24%4.214.210
08 Jan 20184.21999970.000.00%4.21999974.21999970
05 Jan 20184.2199997+0.03+0.72%4.21999974.21999970
04 Jan 20184.190.000.00%4.194.190
03 Jan 20184.190.000.00%4.194.190
02 Jan 20184.19+0.09+2.20%4.194.190
29 Dec 20174.09999990.000.00%4.09999994.09999990
28 Dec 20174.09999990.000.00%4.09999994.09999990
27 Dec 20174.0999999+0.16+4.06%4.09999994.09999990
22 Dec 20173.940.000.00%3.943.940
21 Dec 20173.94-0.03-0.76%3.943.940
20 Dec 20173.970.000.00%3.973.970
19 Dec 20173.970.000.00%3.973.970
18 Dec 20173.970.000.00%3.973.970
Download more Atlanta Poland Historical Data

Atlanta Poland (0LRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.24.274.030.00000000.071.67%
1 Month3.944.273.940.00000000.338.38%
3 Months3.974.273.940.00000000.37.56%
6 Months3.974.273.940.00000000.37.56%
1 Year3.974.273.940.00000000.37.56%
3 Years3.974.273.940.00000000.37.56%
5 Years3.974.273.940.00000000.37.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 11:55:10