![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Athens Water And Sewerage Company S | LSE:0EEZ | London | Ordinary Share | GRS359353000 | ATHENS WATER SUPPLY AND SEWAGE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.76 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Sewerage Systems | 351.6M | 20.28M | 0.1904 | 33.61 | 613.44M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
25 Jul 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
24 Jul 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
23 Jul 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
22 Jul 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 475 |
19 Jul 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 309 |
18 Jul 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 218 |
17 Jul 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 400 |
16 Jul 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 462 |
15 Jul 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 686 |
12 Jul 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 441 |
11 Jul 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 821 |
10 Jul 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 528 |
09 Jul 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 468 |
08 Jul 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 793 |
05 Jul 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 379 |
04 Jul 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 713 |
03 Jul 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
02 Jul 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 370 |
01 Jul 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
28 Jun 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 716 |
27 Jun 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 299 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.76 | 5.76 | 5.76 | 5.76 | 392 | 0.00 | 0.00% |
1 Month | 5.76 | 5.76 | 5.76 | 5.76 | 519 | 0.00 | 0.00% |
3 Months | 5.76 | 5.76 | 5.76 | 5.76 | 489 | 0.00 | 0.00% |
6 Months | 5.76 | 5.76 | 5.76 | 5.76 | 489 | 0.00 | 0.00% |
1 Year | 5.76 | 5.76 | 5.76 | 5.76 | 489 | 0.00 | 0.00% |
3 Years | 5.76 | 5.76 | 5.76 | 5.76 | 3,168 | 0.00 | 0.00% |
5 Years | 5.76 | 5.76 | 5.76 | 5.76 | 9,230 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions