
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Athens Water And Sewerage Company S | LSE:0EEZ | London | Ordinary Share | GRS359353000 | ATHENS WATER SUPPLY AND SEWAGE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.76 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Sewerage Systems | 351.6M | 20.28M | 0.1904 | 30.25 | 613.44M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Feb 2025 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
17 Feb 2025 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
14 Feb 2025 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
13 Feb 2025 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
12 Feb 2025 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
11 Feb 2025 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
10 Feb 2025 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
07 Feb 2025 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
06 Feb 2025 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
05 Feb 2025 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
04 Feb 2025 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
03 Feb 2025 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
31 Jan 2025 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
30 Jan 2025 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
29 Jan 2025 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
28 Jan 2025 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
27 Jan 2025 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
24 Jan 2025 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
23 Jan 2025 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
22 Jan 2025 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
21 Jan 2025 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
20 Jan 2025 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.76 | 5.76 | 5.76 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 5.76 | 5.76 | 5.76 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 5.76 | 5.76 | 5.76 | 5.76 | 116 | 0.00 | 0.00% |
6 Months | 5.76 | 5.76 | 5.76 | 5.76 | 147 | 0.00 | 0.00% |
1 Year | 5.76 | 5.76 | 5.76 | 5.76 | 120 | 0.00 | 0.00% |
3 Years | 5.76 | 5.76 | 5.76 | 5.76 | 131 | 0.00 | 0.00% |
5 Years | 5.76 | 5.76 | 5.76 | 5.76 | 212 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions