Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Athens Water And Sewerage Company S | LSE:0EEZ | London | Ordinary Share | GRS359353000 | ATHENS WATER SUPPLY AND SEWAGE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Sewerage Systems | 351.6M | 20.28M | 0.1904 | 30.25 | 613.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 307 |
| 19 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 1,301 |
| 18 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
| 15 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 601 |
| 14 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 188 |
| 13 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 161 |
| 12 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 311 |
| 11 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 106 |
| 08 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 171 |
| 07 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 262 |
| 06 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 418 |
| 05 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 254 |
| 04 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 239 |
| 01 Nov 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 477 |
| 31 Oct 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
| 30 Oct 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
| 29 Oct 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
| 28 Oct 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
| 25 Oct 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
| 24 Oct 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
| 23 Oct 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
| 22 Oct 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0.00 |
| 21 Oct 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 164 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.76 | 5.76 | 5.76 | 5.76 | 479 | 0.00 | 0.00% |
| 1 Month | 5.76 | 5.76 | 5.76 | 5.76 | 240 | 0.00 | 0.00% |
| 3 Months | 5.76 | 5.76 | 5.76 | 5.76 | 205 | 0.00 | 0.00% |
| 6 Months | 5.76 | 5.76 | 5.76 | 5.76 | 184 | 0.00 | 0.00% |
| 1 Year | 5.76 | 5.76 | 5.76 | 5.76 | 94 | 0.00 | 0.00% |
| 3 Years | 5.76 | 5.76 | 5.76 | 5.76 | 122 | 0.00 | 0.00% |
| 5 Years | 5.76 | 5.76 | 5.76 | 5.76 | 208 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
