Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Athens Water And Sewerage Company S | LSE:0EEZ | London | Ordinary Share | GRS359353000 | ATHENS WATER SUPPLY AND SEWAGE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 5.76 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Sewerage Systems | 343.5 | 5.0 | 0.0 | 122.6 | 613.44 |
Athens Water And Sewerag... (0EEZ) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 May 2023 | 5.76 | 0.00 | 0.0% | 5.76 | 5.76 | 0.00 |
25 May 2023 | 5.76 | 0.00 | 0.0% | 5.76 | 5.76 | 0.00 |
24 May 2023 | 5.76 | 0.00 | 0.0% | 5.76 | 5.76 | 0.00 |
23 May 2023 | 5.76 | 0.00 | 0.0% | 5.76 | 5.76 | 0.00 |
22 May 2023 | 5.76 | 0.00 | 0.0% | 5.76 | 5.76 | 0.00 |
19 May 2023 | 5.76 | 0.00 | 0.0% | 5.76 | 5.76 | 0.00 |
18 May 2023 | 5.76 | 0.00 | 0.0% | 5.76 | 5.76 | 0.00 |
17 May 2023 | 5.76 | 0.00 | 0.0% | 5.76 | 5.76 | 0.00 |
16 May 2023 | 5.76 | 0.00 | 0.0% | 5.76 | 5.76 | 0.00 |
15 May 2023 | 5.76 | 0.00 | 0.0% | 5.76 | 5.76 | 0.00 |
12 May 2023 | 5.76 | 0.00 | 0.0% | 5.76 | 5.76 | 0.00 |
11 May 2023 | 5.76 | 0.00 | 0.0% | 5.76 | 5.76 | 0.00 |
10 May 2023 | 5.76 | 0.00 | 0.0% | 5.76 | 5.76 | 0.00 |
09 May 2023 | 5.76 | 0.00 | 0.0% | 5.76 | 5.76 | 0.00 |
05 May 2023 | 5.76 | 0.00 | 0.0% | 5.76 | 5.76 | 0.00 |
04 May 2023 | 5.76 | 0.00 | 0.0% | 5.76 | 5.76 | 0.00 |
03 May 2023 | 5.76 | 0.00 | 0.0% | 5.76 | 5.76 | 0.00 |
02 May 2023 | 5.76 | 0.00 | 0.0% | 5.76 | 5.76 | 0.00 |
28 Apr 2023 | 5.76 | 0.00 | 0.0% | 5.76 | 5.76 | 0.00 |
Athens Water And Sewerage Company S (0EEZ) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 5.76 | 5.76 | 5.76 | 5.76 | 27,972 | 0.00 | 0.0% |
3 Years | 5.76 | 5.76 | 5.76 | 5.76 | 47,689 | 0.00 | 0.0% |
5 Years | 5.76 | 5.76 | 5.76 | 5.76 | 47,689 | 0.00 | 0.0% |