ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0EEZ Athens Water And Sewerage Company S

5.76
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Athens Water And Sewerage Company S LSE:0EEZ London Ordinary Share GRS359353000 ATHENS WATER SUPPLY AND SEWAGE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.76
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Sewerage Systems 343.49M 5.02M 0.0471 122.29 613.44M

Athens Water And Sewerag... (0EEZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20245.760.000.00%5.765.760.00
18 Apr 20245.760.000.00%5.765.760.00
17 Apr 20245.760.000.00%5.765.760.00
16 Apr 20245.760.000.00%5.765.760.00
15 Apr 20245.760.000.00%5.765.760.00
12 Apr 20245.760.000.00%5.765.760.00
11 Apr 20245.760.000.00%5.765.760.00
10 Apr 20245.760.000.00%5.765.760.00
09 Apr 20245.760.000.00%5.765.760.00
08 Apr 20245.760.000.00%5.765.760.00
05 Apr 20245.760.000.00%5.765.760.00
04 Apr 20245.760.000.00%5.765.760.00
03 Apr 20245.760.000.00%5.765.760.00
02 Apr 20245.760.000.00%5.765.760.00
28 Mar 20245.760.000.00%5.765.760.00
27 Mar 20245.760.000.00%5.765.760.00
26 Mar 20245.760.000.00%5.765.760.00
25 Mar 20245.760.000.00%5.765.760.00
22 Mar 20245.760.000.00%5.765.760.00
21 Mar 20245.760.000.00%5.765.760.00
20 Mar 20245.760.000.00%5.765.760.00
Download more Athens Water And Sewerage Company S Historical Data

Athens Water And Sewerage Company S (0EEZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years5.765.765.765.7619,6110.000.00%
5 Years5.765.765.765.7647,6890.000.00%

Your Recent History

Delayed Upgrade Clock