We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Athelney Trust Plc | LSE:ATY | London | Ordinary Share | GB0000609296 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 185.00 | 170.00 | 200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 185.00 | 185.00 | 185.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 161k | -13k | -0.0060 | -308.33 | 3.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 16 Jan 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 15 Jan 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 14 Jan 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 13 Jan 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 10 Jan 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 250 |
| 09 Jan 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 08 Jan 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 07 Jan 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 06 Jan 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 03 Jan 2025 | 185.00 | 10.00 | 5.71% | 175.00 | 195.00 | 16,802 |
| 02 Jan 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 31 Dec 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 30 Dec 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 27 Dec 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 189.50 | 0.00 |
| 24 Dec 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 23 Dec 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 20 Dec 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 194.50 | 0.00 |
| 19 Dec 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 189.50 | 0.00 |
| 18 Dec 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 185.00 | 185.00 | 185.00 | 50 | 0.00 | 0.00% |
| 1 Month | 185.00 | 195.00 | 175.00 | 185.00 | 1,003 | 0.00 | 0.00% |
| 3 Months | 170.00 | 195.00 | 170.00 | 176.71 | 785 | 15.00 | 8.82% |
| 6 Months | 185.00 | 200.00 | 165.00 | 177.44 | 713 | 0.00 | 0.00% |
| 1 Year | 185.00 | 200.00 | 165.00 | 179.16 | 777 | 0.00 | 0.00% |
| 3 Years | 245.00 | 245.00 | 165.00 | 196.61 | 726 | -60.00 | -24.49% |
| 5 Years | 240.00 | 260.00 | 160.00 | 200.38 | 1,662 | -55.00 | -22.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
