Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Athelney Trust Plc LSE:ATY London Ordinary Share GB0000609296 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 215.00 200.00 230.00 215.00 215.00 215.00 0.00 08:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.2 9.1 23.6 5

Athelney (ATY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 2021215.000.000.0%215.00215.000.00
25 Jan 2021215.000.000.0%215.00215.004,153
22 Jan 2021215.000.000.0%215.00215.00507
21 Jan 2021215.000.000.0%215.00215.000.00
20 Jan 2021215.000.000.0%215.00215.000.00
19 Jan 2021215.000.000.0%215.00215.00455
18 Jan 2021215.000.000.0%215.00215.000.00
15 Jan 2021215.000.000.0%215.00215.000.00
14 Jan 2021215.000.000.0%215.00215.000.00
13 Jan 2021215.000.000.0%215.00215.003,000
12 Jan 2021215.000.000.0%215.00215.000.00
11 Jan 2021215.000.000.0%215.00215.000.00
08 Jan 2021215.000.000.0%215.00215.000.00
07 Jan 2021215.000.000.0%215.00215.000.00
06 Jan 2021215.000.000.0%215.00215.000.00
05 Jan 2021215.000.000.0%215.00215.002,759
04 Jan 2021215.000.000.0%215.00215.001,500
31 Dec 2020215.000.000.0%215.00215.000.00
30 Dec 2020215.000.000.0%215.00215.000.00
29 Dec 2020215.000.000.0%215.00215.000.00
Download more Athelney Trust Plc Historical Data

Athelney Trust Plc (ATY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week215.00215.00215.00215.002,3300.000.0%
1 Month215.00215.00215.00215.002,0620.000.0%
3 Months185.00215.00175.00193.142,34130.0016.22%
6 Months165.00215.00165.00188.422,26150.0030.3%
1 Year235.00245.00160.00171.219,310-20.00-8.51%
3 Years260.00265.00160.00203.487,606-45.00-17.31%
5 Years215.00277.50160.00209.086,3500.000.0%
ADVFN Advertorial
Your Recent History
LSE
ATY
Athelney
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 18:09:03