Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Athelney Trust Plc LSE:ATY London Ordinary Share GB0000609296 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 235.00 220.00 250.00 235.00 235.00 235.00 516 08:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 0.1 5.9 39.8 5

Athelney (ATY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2021235.000.000.0%235.00235.008,301
14 Apr 2021235.000.000.0%235.00235.000.00
13 Apr 2021235.000.000.0%235.00235.005,655
12 Apr 2021235.000.000.0%235.00235.000.00
09 Apr 2021235.000.000.0%235.00235.000.00
08 Apr 2021235.000.000.0%235.00248.003,716
07 Apr 2021235.000.000.0%235.00248.004,781
06 Apr 2021235.000.000.0%235.00248.0035,876
01 Apr 2021235.0020.009.3%215.00235.009,835
31 Mar 2021215.000.000.0%215.00229.004,000
30 Mar 2021215.005.002.38%210.00221.00900
29 Mar 2021210.005.002.44%205.00215.002,735
26 Mar 2021205.0010.005.13%195.00208.001,889
25 Mar 2021195.000.000.0%195.00208.000.00
24 Mar 2021195.000.000.0%195.00208.000.00
23 Mar 2021195.000.000.0%195.00208.000.00
22 Mar 2021195.000.000.0%195.00205.000.00
19 Mar 2021195.000.000.0%195.00208.000.00
18 Mar 2021195.000.000.0%195.00208.000.00
17 Mar 2021195.000.000.0%195.00208.00308
16 Mar 2021195.000.000.0%195.00208.000.00
Download more Athelney Trust Plc Historical Data

Athelney Trust Plc (ATY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week235.00235.00235.00235.006,9780.000.0%
1 Month195.00248.00195.00232.137,76940.0020.51%
3 Months215.00248.00190.00220.793,86820.009.3%
6 Months200.00248.00175.00212.693,20035.0017.5%
1 Year175.00248.00160.00175.889,09460.0034.29%
3 Years248.00265.00160.00203.307,511-13.00-5.24%
5 Years225.00277.50160.00209.196,28110.004.44%
ADVFN Advertorial
Your Recent History
LSE
ATY
Athelney
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 21:42:14