We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Athelney Trust Plc | LSE:ATY | London | Ordinary Share | GB0000609296 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 175.00 | 160.00 | 190.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 175.00 | 175.00 | 175.00 | 0.00 | 08:00:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 161k | -13k | -0.0060 | -291.67 | 3.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 10 Dec 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 09 Dec 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 189.50 | 4,200 |
| 06 Dec 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 05 Dec 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 261 |
| 04 Dec 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 189.50 | 0.00 |
| 03 Dec 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 189.50 | 0.00 |
| 02 Dec 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 189.50 | 0.00 |
| 29 Nov 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 189.50 | 0.00 |
| 28 Nov 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 189.50 | 0.00 |
| 27 Nov 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 189.50 | 0.00 |
| 26 Nov 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 25 Nov 2024 | 175.00 | 5.00 | 2.94% | 170.00 | 177.00 | 5,000 |
| 22 Nov 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 180.00 | 0.00 |
| 21 Nov 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 177.00 | 0.00 |
| 20 Nov 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 177.00 | 0.00 |
| 19 Nov 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 177.00 | 1,117 |
| 18 Nov 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 177.00 | 2,238 |
| 15 Nov 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 176.00 | 0.00 |
| 14 Nov 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 180.00 | 0.00 |
| 13 Nov 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 177.00 | 0.00 |
| 12 Nov 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 177.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.00 | 189.50 | 175.00 | 175.00 | 892 | 0.00 | 0.00% |
| 1 Month | 170.00 | 189.50 | 170.00 | 173.69 | 641 | 5.00 | 2.94% |
| 3 Months | 180.00 | 199.00 | 165.00 | 171.64 | 867 | -5.00 | -2.78% |
| 6 Months | 180.00 | 200.00 | 165.00 | 176.44 | 649 | -5.00 | -2.78% |
| 1 Year | 185.00 | 200.00 | 165.00 | 178.86 | 742 | -10.00 | -5.41% |
| 3 Years | 235.00 | 245.00 | 165.00 | 214.42 | 1,334 | -60.00 | -25.53% |
| 5 Years | 225.00 | 260.00 | 160.00 | 200.82 | 1,669 | -50.00 | -22.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
