We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aterian Plc | LSE:ATN | London | Ordinary Share | GB00BPJMN573 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.50 | 50.00 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.50 | 52.50 | 52.50 | 116 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Minrls,earths-ground,treated | 192k | -1.06M | -0.0882 | -5.95 | 6.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 11 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 10 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 50,000 |
| 09 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 06 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 05 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 159 |
| 04 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 03 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 02 Dec 2024 | 52.50 | 1.50 | 2.94% | 52.50 | 52.50 | 1 |
| 29 Nov 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 28 Nov 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 140 |
| 27 Nov 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 26 Nov 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 25 Nov 2024 | 51.00 | 1.00 | 2.00% | 50.00 | 51.00 | 64,500 |
| 22 Nov 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 60,000 |
| 21 Nov 2024 | 50.00 | 0.50 | 1.01% | 49.50 | 50.00 | 75,055 |
| 20 Nov 2024 | 49.50 | 0.50 | 1.02% | 49.00 | 50.00 | 0.00 |
| 19 Nov 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 40,007 |
| 18 Nov 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 40,000 |
| 15 Nov 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 98 |
| 14 Nov 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 118 |
| 13 Nov 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 50,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 52.50 | 52.50 | 52.50 | 10,000 | 0.00 | 0.00% |
| 1 Month | 49.00 | 52.50 | 49.00 | 50.33 | 16,498 | 3.50 | 7.14% |
| 3 Months | 56.50 | 57.00 | 47.50 | 50.43 | 12,108 | -4.00 | -7.08% |
| 6 Months | 65.00 | 68.00 | 47.50 | 54.62 | 10,036 | -12.50 | -19.23% |
| 1 Year | 85.00 | 90.00 | 47.50 | 70.09 | 1,122,287 | -32.50 | -38.24% |
| 3 Years | 3,860.00 | 3,860.00 | 47.50 | 82.75 | 1,319,873 | -3,807.50 | -98.64% |
| 5 Years | 3,860.00 | 3,860.00 | 47.50 | 82.75 | 792,967 | -3,807.50 | -98.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
