We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aterian Plc | LSE:ATN | London | Ordinary Share | GB00BPJMN573 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.00 | 51.00 | 57.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.00 | 54.00 | 54.00 | 20,000 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Minrls,earths-ground,treated | 192k | -1.06M | -0.0882 | -6.12 | 6.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 20,000 |
| 16 Jan 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 15 Jan 2025 | 54.00 | -0.50 | -0.92% | 54.00 | 54.50 | 27,415 |
| 14 Jan 2025 | 54.50 | 2.00 | 3.81% | 52.50 | 54.50 | 88,075 |
| 13 Jan 2025 | 52.50 | 5.50 | 11.70% | 47.00 | 52.50 | 94,051 |
| 10 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 09 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 08 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 656 |
| 07 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 1,343 |
| 06 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 03 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 02 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 157 |
| 31 Dec 2024 | 47.00 | 0.50 | 1.08% | 46.50 | 47.00 | 5,000 |
| 30 Dec 2024 | 46.50 | 1.00 | 2.20% | 45.50 | 46.50 | 10,000 |
| 27 Dec 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| 24 Dec 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 5 |
| 23 Dec 2024 | 45.50 | 0.00 | 0.00% | 43.10 | 45.50 | 0.00 |
| 20 Dec 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 227 |
| 19 Dec 2024 | 45.50 | -1.50 | -3.19% | 45.50 | 47.00 | 87,920 |
| 18 Dec 2024 | 47.00 | -2.50 | -5.05% | 47.00 | 48.70 | 3,718 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 54.50 | 47.00 | 53.54 | 41,908 | 7.00 | 14.89% |
| 1 Month | 45.50 | 54.50 | 43.10 | 53.01 | 13,349 | 8.50 | 18.68% |
| 3 Months | 49.00 | 54.50 | 43.10 | 50.32 | 14,667 | 5.00 | 10.20% |
| 6 Months | 59.50 | 62.50 | 43.10 | 52.73 | 12,238 | -5.50 | -9.24% |
| 1 Year | 82.50 | 88.00 | 43.10 | 68.44 | 996,762 | -28.50 | -34.55% |
| 3 Years | 3,860.00 | 3,860.00 | 43.10 | 82.74 | 1,319,318 | -3,806.00 | -98.60% |
| 5 Years | 3,860.00 | 3,860.00 | 43.10 | 82.74 | 790,552 | -3,806.00 | -98.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
