Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aterian Plc | LSE:ATN | London | Ordinary Share | GB00BPJMN573 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.01% | 50.00 | 48.00 | 52.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.00 | 49.50 | 49.50 | 4,221 | 11:36:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Minrls,earths-ground,treated | 192k | -1.06M | -0.0909 | -5.50 | 5.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 49.50 | 0.50 | 1.02% | 49.00 | 50.00 | 0.00 |
| 19 Nov 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 40,007 |
| 18 Nov 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 40,000 |
| 15 Nov 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 98 |
| 14 Nov 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 118 |
| 13 Nov 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 50,000 |
| 12 Nov 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 11 Nov 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 08 Nov 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 82 |
| 07 Nov 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 44 |
| 06 Nov 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 193 |
| 05 Nov 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 1,923 |
| 04 Nov 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 01 Nov 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 31 Oct 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49 |
| 30 Oct 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 29 Oct 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 80 |
| 28 Oct 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 25 Oct 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 30,000 |
| 24 Oct 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 30,000 |
| 23 Oct 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 22 Oct 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 324 |
| 21 Oct 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 70,015 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 50.00 | 49.00 | 49.00 | 16,045 | 1.00 | 2.04% |
| 1 Month | 49.00 | 50.00 | 49.00 | 49.00 | 9,630 | 1.00 | 2.04% |
| 3 Months | 62.50 | 62.50 | 47.50 | 52.98 | 12,463 | -12.50 | -20.00% |
| 6 Months | 65.00 | 70.00 | 47.50 | 63.48 | 50,593 | -15.00 | -23.08% |
| 1 Year | 85.00 | 90.00 | 47.50 | 71.68 | 1,261,903 | -35.00 | -41.18% |
| 3 Years | 3,860.00 | 3,860.00 | 47.50 | 82.76 | 1,321,282 | -3,810.00 | -98.70% |
| 5 Years | 3,860.00 | 3,860.00 | 47.50 | 82.76 | 792,769 | -3,810.00 | -98.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
