ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0NG6 Atenor Sa

46.30
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Atenor Sa LSE:0NG6 London Ordinary Share BE0003837540 ATENOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 46.30
High Price Low Price Open Price Shares Traded Last Trade
13 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 100.39M -107.13M -2.4492 -1.62 2.03B

Atenor (0NG6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202446.300.000.00%46.3046.300.00
29 Nov 202446.300.000.00%46.3046.300.00
28 Nov 202446.300.000.00%46.3046.300.00
27 Nov 202446.300.000.00%46.3046.3023
26 Nov 202446.300.000.00%46.3046.300.00
25 Nov 202446.300.000.00%46.3046.300.00
22 Nov 202446.300.000.00%46.3046.300.00
21 Nov 202446.300.000.00%46.3046.300.00
20 Nov 202446.300.000.00%46.3046.300.00
19 Nov 202446.300.000.00%46.3046.300.00
18 Nov 202446.300.000.00%46.3046.300.00
15 Nov 202446.300.000.00%46.3046.300.00
14 Nov 202446.300.000.00%46.3046.300.00
13 Nov 202446.300.000.00%46.3046.300.00
12 Nov 202446.300.000.00%46.3046.300.00
11 Nov 202446.300.000.00%46.3046.300.00
08 Nov 202446.300.000.00%46.3046.300.00
07 Nov 202446.300.000.00%46.3046.308
06 Nov 202446.300.000.00%46.3046.300.00
05 Nov 202446.300.000.00%46.3046.300.00
04 Nov 202446.300.000.00%46.3046.300.00
Download more Atenor Sa Historical Data

Atenor Sa (0NG6) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.3046.3046.3046.3050.000.00%
1 Month46.3046.3046.3046.3010.000.00%
3 Months46.3046.3046.3046.30310.000.00%
6 Months46.3046.3046.3046.30280.000.00%
1 Year46.3046.3046.3046.301,0050.000.00%
3 Years46.3046.3046.3046.305200.000.00%
5 Years46.3046.3046.3046.303270.000.00%

Your Recent History

Delayed Upgrade Clock