We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Atenor Sa | LSE:0NG6 | London | Ordinary Share | BE0003837540 | ATENOR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 514 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 100.39M | -107.13M | -2.4492 | -1.44 | 2.03B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 514 |
| 12 Dec 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 28 |
| 11 Dec 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 0.00 |
| 10 Dec 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 39 |
| 09 Dec 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 429 |
| 06 Dec 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 5,322 |
| 05 Dec 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 0.00 |
| 04 Dec 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 4 |
| 03 Dec 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 13 |
| 02 Dec 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 0.00 |
| 29 Nov 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 0.00 |
| 28 Nov 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 0.00 |
| 27 Nov 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 23 |
| 26 Nov 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 0.00 |
| 25 Nov 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 0.00 |
| 22 Nov 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 0.00 |
| 21 Nov 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 0.00 |
| 20 Nov 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 0.00 |
| 19 Nov 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 0.00 |
| 18 Nov 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 0.00 |
| 15 Nov 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.30 | 46.30 | 46.30 | 46.30 | 1,164 | 0.00 | 0.00% |
| 1 Month | 46.30 | 46.30 | 46.30 | 46.30 | 279 | 0.00 | 0.00% |
| 3 Months | 46.30 | 46.30 | 46.30 | 46.30 | 123 | 0.00 | 0.00% |
| 6 Months | 46.30 | 46.30 | 46.30 | 46.30 | 72 | 0.00 | 0.00% |
| 1 Year | 46.30 | 46.30 | 46.30 | 46.30 | 669 | 0.00 | 0.00% |
| 3 Years | 46.30 | 46.30 | 46.30 | 46.30 | 526 | 0.00 | 0.00% |
| 5 Years | 46.30 | 46.30 | 46.30 | 46.30 | 331 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
