Share Name Share Symbol Market Type Share ISIN Share Description
Ateme Ord LSE:0QVW London Ordinary Share FR0011992700 ATEME ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.52 € -3.25% 15.48 € 0.00 € 0.00 € - - - 951 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ateme Ord (0QVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201815.479999-0.52-3.25%15.47999915.479999951
18 Jan 201816-0.14-0.87%16161
17 Jan 201816.139999-0.36-2.18%16.13999916.1399990
16 Jan 201816.5-0.50-2.94%16.516.5347
15 Jan 201817+0.04+0.24%1717531
12 Jan 201816.959999-0.12-0.70%16.95999916.959999672
11 Jan 201817.079999-0.30-1.73%17.07999917.079999707
10 Jan 201817.379999+0.36+2.12%17.37999917.3799990
09 Jan 201817.02+0.08+0.47%17.0217.021,875
08 Jan 201816.940.000.00%16.9416.941,725
05 Jan 201816.940.000.00%16.9416.940
04 Jan 201816.94+0.78+4.83%16.9416.941
03 Jan 201816.1599990.000.00%16.15999916.1599990
02 Jan 201816.159999-0.89-5.22%16.15999916.1599991
29 Dec 201717.0499990.000.00%17.04999917.0499990
28 Dec 201717.0499990.000.00%17.04999917.04999925
27 Dec 201717.049999-0.11-0.64%17.04999917.04999933
22 Dec 201717.1599990.000.00%17.15999917.1599990
21 Dec 201717.159999+0.47+2.82%17.15999917.1599990
Download more Ateme Ord Historical Data

Ateme Ord (0QVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.96171616.87020951310-1.48-8.73%
1 Month17.1617.381616.964702k348-1.68-9.79%
3 Months16.6917.381616.936902k286-1.21-7.25%
6 Months16.6917.381616.936902k286-1.21-7.25%
1 Year16.5867417.381616.932602k256-1.10674-6.67%
3 Years16.5867417.381616.932602k256-1.10674-6.67%
5 Years16.5867417.381616.932602k256-1.10674-6.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 08:49:24