Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ateme Ord LSE:0QVW London Ordinary Share FR0011992700 ATEME ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.94 € 0.00 € 0.00 € - - - 893 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ateme Ord (0QVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201916.940.000.00%16.9416.94893
17 Jan 201916.940.000.00%16.9416.941,299
16 Jan 201916.940.000.00%16.9416.94177
15 Jan 201916.940.000.00%16.9416.940
14 Jan 201916.940.000.00%16.9416.941,448
11 Jan 201916.940.000.00%16.9416.94419
10 Jan 201916.940.000.00%16.9416.940
09 Jan 201916.940.000.00%16.9416.940
08 Jan 201916.940.000.00%16.9416.942,842
07 Jan 201916.940.000.00%16.9416.940
04 Jan 201916.940.000.00%16.9416.940
03 Jan 201916.940.000.00%16.9416.940
02 Jan 201916.940.000.00%16.9416.940
31 Dec 201816.940.000.00%16.9416.941,425
28 Dec 201816.940.000.00%16.9416.940
27 Dec 201816.940.000.00%16.9416.940
24 Dec 201816.940.000.00%16.9416.940
21 Dec 201816.940.000.00%16.9416.940
20 Dec 201816.940.000.00%16.9416.940
Download more Ateme Ord Historical Data

Ateme Ord (0QVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QVW
Ateme Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 17:43:34