Share Name Share Symbol Market Type Share ISIN Share Description
Ateme Ord LSE:0QVW London Ordinary Share FR0011992700 ATEME ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.94 € 0.00 € 0.00 € - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ateme Ord (0QVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201816.940.000.00%16.9416.940
14 Aug 201816.940.000.00%16.9416.940
13 Aug 201816.940.000.00%16.9416.940
10 Aug 201816.940.000.00%16.9416.940
09 Aug 201816.940.000.00%16.9416.940
08 Aug 201816.940.000.00%16.9416.940
07 Aug 201816.940.000.00%16.9416.940
06 Aug 201816.940.000.00%16.9416.940
03 Aug 201816.940.000.00%16.9416.940
02 Aug 201816.940.000.00%16.9416.940
01 Aug 201816.940.000.00%16.9416.940
31 Jul 201816.940.000.00%16.9416.940
30 Jul 201816.940.000.00%16.9416.940
27 Jul 201816.940.000.00%16.9416.940
26 Jul 201816.940.000.00%16.9416.940
25 Jul 201816.940.000.00%16.9416.940
24 Jul 201816.940.000.00%16.9416.940
23 Jul 201816.940.000.00%16.9416.940
20 Jul 201816.940.000.00%16.9416.940
19 Jul 201816.940.000.00%16.9416.940
18 Jul 201816.940.000.00%16.9416.940
17 Jul 201816.940.000.00%16.9416.940
16 Jul 201816.940.000.00%16.9416.940
Download more Ateme Ord Historical Data

Ateme Ord (0QVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months16.9416.9416.9416.940013k9200-
6 Months18.7619.415.817.221914k1k-1.82-9.70%
1 Year16.6919.415.2416.0516131k2k0.251.50%
3 Years16.5867419.415.2416.0521131k2k0.353262.13%
5 Years16.5867419.415.2416.0521131k2k0.353262.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 08:40:52