Share Name Share Symbol Market Type Share ISIN Share Description
Ateme Ord LSE:0QVW London Ordinary Share FR0011992700 ATEME ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.94 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ateme Ord (0QVW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201816.94-0.40-2.31%16.9416.940
21 May 201817.34+0.12+0.70%17.3417.34419
18 May 201817.22+0.16+0.94%17.2217.220
17 May 201817.06+0.24+1.43%17.0617.060
16 May 201816.82+0.04+0.24%16.8216.820
15 May 201816.78-0.26-1.53%16.7816.780
14 May 201817.04+0.28+1.67%17.0417.040
11 May 201816.76+0.06+0.36%16.7616.760
10 May 201816.7+0.30+1.83%16.716.70
09 May 201816.399999-0.46-2.73%16.39999916.39999960
08 May 201816.86-0.68-3.88%16.8616.864,047
04 May 201817.54+0.20+1.15%17.5417.540
03 May 201817.34+0.14+0.81%17.3417.340
02 May 201817.20.000.00%17.217.2115
01 May 201817.2+0.32+1.90%17.217.20
30 Apr 201816.88-0.08-0.47%16.8816.880
27 Apr 201816.96+0.20+1.19%16.9616.960
26 Apr 201816.76-0.44-2.56%16.7616.760
25 Apr 201817.2-0.30-1.71%17.217.23,194
24 Apr 201817.5+0.68+4.04%17.517.52,846
23 Apr 201816.82+0.70+4.34%16.8216.82300
Download more Ateme Ord Historical Data

Ateme Ord (0QVW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.3417.3417.3417.3400419419419-0.4-2.31%
1 Month17.217.3416.417.0257604k2k-0.26-1.51%
3 Months18.5619.1615.817.060184k1k-1.62-8.73%
6 Months16.6919.415.2415.9974131k2k0.251.50%
1 Year16.5867419.415.2415.9979131k2k0.353262.13%
3 Years16.5867419.415.2415.9979131k2k0.353262.13%
5 Years16.5867419.415.2415.9979131k2k0.353262.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 16:38:43