We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Atara Biotherapeutics Inc | LSE:0HIY | London | Ordinary Share | ATARA BIOTHERAPEUTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 190 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 128.94M | -85.4M | -14.7756 | -0.52 | 297.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 190 |
| 16 Jun 2025 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 167 |
| 13 Jun 2025 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 35 |
| 12 Jun 2025 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 25 |
| 11 Jun 2025 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 11 |
| 10 Jun 2025 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 272 |
| 09 Jun 2025 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 1,556 |
| 06 Jun 2025 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 174 |
| 05 Jun 2025 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 37 |
| 04 Jun 2025 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 168 |
| 03 Jun 2025 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 206 |
| 02 Jun 2025 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 336 |
| 30 May 2025 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 39 |
| 29 May 2025 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 475 |
| 28 May 2025 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 173 |
| 27 May 2025 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 709 |
| 23 May 2025 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 186 |
| 22 May 2025 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 506 |
| 21 May 2025 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 351 |
| 20 May 2025 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 900 |
| 19 May 2025 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 790 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.45 | 51.45 | 51.45 | 51.45 | 102 | 0.00 | 0.00% |
| 1 Month | 51.45 | 51.45 | 51.45 | 51.45 | 333 | 0.00 | 0.00% |
| 3 Months | 1,286.25 | 1,286.25 | 51.45 | 184.67 | 544 | -1,234.80 | -96.00% |
| 6 Months | 1,286.25 | 1,286.25 | 51.45 | 1,181.69 | 2,586 | -1,234.80 | -96.00% |
| 1 Year | 1,286.25 | 1,286.25 | 51.45 | 1,240.51 | 2,851 | -1,234.80 | -96.00% |
| 3 Years | 1,286.25 | 1,286.25 | 51.45 | 1,281.11 | 8,460 | -1,234.80 | -96.00% |
| 5 Years | 1,286.25 | 1,286.25 | 51.45 | 1,281.23 | 5,196 | -1,234.80 | -96.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
