We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Atara Biotherapeutics Inc | LSE:0HIY | London | Ordinary Share | ATARA BIOTHERAPEUTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,286.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,242 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 8.57M | -276.13M | -2.7092 | -3.14 | 131.1B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Sep 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 2,423 |
| 09 Sep 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 5,664 |
| 06 Sep 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 9,770 |
| 05 Sep 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 39,828 |
| 04 Sep 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 75,351 |
| 03 Sep 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 1,331 |
| 02 Sep 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 0.00 |
| 30 Aug 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 1,209 |
| 29 Aug 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 329 |
| 28 Aug 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 85 |
| 27 Aug 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 425 |
| 23 Aug 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 74 |
| 22 Aug 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 262 |
| 21 Aug 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 0.00 |
| 20 Aug 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 138 |
| 19 Aug 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 273 |
| 16 Aug 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 579 |
| 15 Aug 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 2,087 |
| 14 Aug 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 35 |
| 13 Aug 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 121 |
| 12 Aug 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 242 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,286.25 | 1,286.25 | 1,286.25 | 1,286.25 | 26,607 | 0.00 | 0.00% |
| 1 Month | 1,286.25 | 1,286.25 | 1,286.25 | 1,286.25 | 8,227 | 0.00 | 0.00% |
| 3 Months | 1,286.25 | 1,286.25 | 1,286.25 | 1,286.25 | 3,140 | 0.00 | 0.00% |
| 6 Months | 1,286.25 | 1,286.25 | 1,286.25 | 1,286.25 | 7,518 | 0.00 | 0.00% |
| 1 Year | 1,286.25 | 1,286.25 | 1,286.25 | 1,286.25 | 23,127 | 0.00 | 0.00% |
| 3 Years | 1,286.25 | 1,286.25 | 1,286.25 | 1,286.25 | 12,115 | 0.00 | 0.00% |
| 5 Years | 1,286.25 | 1,286.25 | 1,286.25 | 1,286.25 | 10,545 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
