We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Atara Biotherapeutics Inc | LSE:0HIY | London | Ordinary Share | ATARA BIOTHERAPEUTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,286.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 8.57M | -276.13M | -2.7092 | -2.63 | 131.1B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 400 |
| 03 Mar 2025 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 1,431 |
| 28 Feb 2025 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 59 |
| 27 Feb 2025 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 893 |
| 26 Feb 2025 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 1,966 |
| 25 Feb 2025 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 4,570 |
| 24 Feb 2025 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 1,757 |
| 21 Feb 2025 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 3,020 |
| 20 Feb 2025 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 809 |
| 19 Feb 2025 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 1,374 |
| 18 Feb 2025 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 819 |
| 17 Feb 2025 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 0.00 |
| 14 Feb 2025 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 685 |
| 13 Feb 2025 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 2,996 |
| 12 Feb 2025 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 3,847 |
| 11 Feb 2025 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 2,276 |
| 10 Feb 2025 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 1,607 |
| 07 Feb 2025 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 2,691 |
| 06 Feb 2025 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 1,822 |
| 05 Feb 2025 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 3,333 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,286.25 | 1,286.25 | 1,286.25 | 1,286.25 | 950 | 0.00 | 0.00% |
| 1 Month | 1,286.25 | 1,286.25 | 1,286.25 | 1,286.25 | 1,818 | 0.00 | 0.00% |
| 3 Months | 1,286.25 | 1,286.25 | 1,286.25 | 1,286.25 | 5,018 | 0.00 | 0.00% |
| 6 Months | 1,286.25 | 1,286.25 | 1,286.25 | 1,286.25 | 3,951 | 0.00 | 0.00% |
| 1 Year | 1,286.25 | 1,286.25 | 1,286.25 | 1,286.25 | 5,520 | 0.00 | 0.00% |
| 3 Years | 1,286.25 | 1,286.25 | 1,286.25 | 1,286.25 | 8,419 | 0.00 | 0.00% |
| 5 Years | 1,286.25 | 1,286.25 | 1,286.25 | 1,286.25 | 5,167 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
