We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Atara Biotherapeutics Inc | LSE:0HIY | London | Ordinary Share | ATARA BIOTHERAPEUTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,286.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 769 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 8.57M | -276.13M | -2.7092 | -4.73 | 131.1B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 380 |
| 29 Nov 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 650 |
| 28 Nov 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 0.00 |
| 27 Nov 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 28 |
| 26 Nov 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 368 |
| 25 Nov 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 558 |
| 22 Nov 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 170 |
| 21 Nov 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 1,030 |
| 20 Nov 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 272 |
| 19 Nov 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 2,682 |
| 18 Nov 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 2,287 |
| 15 Nov 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 2,690 |
| 14 Nov 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 1,650 |
| 13 Nov 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 12,589 |
| 12 Nov 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 1,849 |
| 11 Nov 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 8,023 |
| 08 Nov 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 2,466 |
| 07 Nov 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 1,445 |
| 06 Nov 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 1,791 |
| 05 Nov 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 8,339 |
| 04 Nov 2024 | 1,286.25 | 0.00 | 0.00% | 1,286.25 | 1,286.25 | 3,784 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,286.25 | 1,286.25 | 1,286.25 | 1,286.25 | 285 | 0.00 | 0.00% |
| 1 Month | 1,286.25 | 1,286.25 | 1,286.25 | 1,286.25 | 2,463 | 0.00 | 0.00% |
| 3 Months | 1,286.25 | 1,286.25 | 1,286.25 | 1,286.25 | 2,579 | 0.00 | 0.00% |
| 6 Months | 1,286.25 | 1,286.25 | 1,286.25 | 1,286.25 | 3,339 | 0.00 | 0.00% |
| 1 Year | 1,286.25 | 1,286.25 | 1,286.25 | 1,286.25 | 14,341 | 0.00 | 0.00% |
| 3 Years | 1,286.25 | 1,286.25 | 1,286.25 | 1,286.25 | 8,056 | 0.00 | 0.00% |
| 5 Years | 1,286.25 | 1,286.25 | 1,286.25 | 1,286.25 | 4,942 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
