Share Name Share Symbol Market Type Share ISIN Share Description
Atara Biotherap LSE:0HIY London Ordinary Share US0465131078 ATARA BIOTHERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.75 -1.72% $42.90 $0.00 $0.00 - - - 67 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atara Biotherap (0HIY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201842.899997-0.75-1.72%42.89999742.89999767
22 Feb 201843.650001-1.15-2.57%43.65000143.65000126
21 Feb 201844.799999-0.60-1.32%44.79999944.7999990
20 Feb 201845.4000010.000.00%45.40000145.40000160
19 Feb 201845.400001-1.65-3.51%45.40000145.4000010
16 Feb 201847.049999-1.30-2.69%47.04999947.049999380
15 Feb 201848.349998+3.30+7.33%48.34999848.349998631
14 Feb 201845.049999+5.58+14.12%45.04999945.04999956
13 Feb 201839.474998-2.22-5.34%39.47499839.47499875
12 Feb 201841.699996+5.00+13.62%41.69999641.6999960
09 Feb 201836.7-0.60-1.61%36.736.70
08 Feb 201837.299999+1.50+4.19%37.29999937.299999109
07 Feb 201835.799999+2.92+8.90%35.79999935.7999990
06 Feb 201832.875-0.17-0.53%32.87532.8750
05 Feb 201833.049999-2.90-8.07%33.04999933.049999285
02 Feb 201835.95-4.30-10.68%35.9535.951,420
01 Feb 201840.250.000.00%40.2540.25157
31 Jan 201840.25+3.00+8.05%40.2540.25280
30 Jan 201837.250.000.00%37.2537.25207
29 Jan 201837.25+2.70+7.81%37.2537.25335
26 Jan 201834.549999+1.30+3.91%34.54999934.5499990
Download more Atara Biotherap Historical Data

Atara Biotherap (0HIY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.0547.0543.6546.647926380155-4.15-8.82%
1 Month37.2548.3533.0539.8018261k3095.6515.17%
3 Months22.648.3522.635.8706262k38120.389.82%
6 Months22.648.3522.635.8706262k38120.389.82%
1 Year22.648.3522.635.8706262k38120.389.82%
3 Years22.648.3522.635.8706262k38120.389.82%
5 Years22.648.3522.635.8706262k38120.389.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180226 01:34:07