We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Atara Biotherapeutics Inc | LSE:0HIY | London | Ordinary Share | ATARA BIOTHERAPEUTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18,360 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 8.57M | -276.13M | -2.7092 | -0.21 | 58.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 45,144 |
| 03 May 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 107 |
| 02 May 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 22,511 |
| 01 May 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 9,136 |
| 30 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 11,373 |
| 29 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 48,303 |
| 26 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 0.00 |
| 25 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 8,519 |
| 24 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 7,203 |
| 23 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 3,864 |
| 22 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 3,481 |
| 19 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 3,750 |
| 18 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 2,845 |
| 17 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 1,865 |
| 16 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 504 |
| 15 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 1,673 |
| 12 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 54 |
| 11 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 1,795 |
| 10 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 5,154 |
| 09 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 6,930 |
| 08 Apr 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 8,561 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.45 | 51.45 | 51.45 | 51.45 | 19,225 | 0.00 | 0.00% |
| 1 Month | 51.45 | 51.45 | 51.45 | 51.45 | 9,849 | 0.00 | 0.00% |
| 3 Months | 51.45 | 51.45 | 51.45 | 51.45 | 13,579 | 0.00 | 0.00% |
| 6 Months | 51.45 | 51.45 | 51.45 | 51.45 | 39,945 | 0.00 | 0.00% |
| 1 Year | 51.45 | 51.45 | 51.45 | 51.45 | 23,586 | 0.00 | 0.00% |
| 3 Years | 51.45 | 51.45 | 51.45 | 51.45 | 12,397 | 0.00 | 0.00% |
| 5 Years | 51.45 | 51.45 | 51.45 | 51.45 | 11,262 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
