Share Name Share Symbol Market Type Share ISIN Share Description
Atara Biotherap LSE:0HIY London Ordinary Share ATARA BIOTHERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.95 -4.72% $39.40 $0.00 $0.00 - - - 245 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atara Biotherap (0HIY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201839.4-1.95-4.72%39.439.4245
19 Apr 201841.35+0.15+0.36%41.3541.350
18 Apr 201841.2+1.90+4.83%41.241.20
17 Apr 201839.3-1.30-3.20%39.339.30
16 Apr 201840.6-1.60-3.79%40.640.6234
13 Apr 201842.2+0.85+2.06%42.242.20
12 Apr 201841.35+1.40+3.50%41.3541.35661
11 Apr 201839.95+3.95+10.97%39.9539.950
10 Apr 201836+0.85+2.42%36360
09 Apr 201835.15-1.30-3.57%35.1535.150
06 Apr 201836.45-0.90-2.41%36.4536.450
05 Apr 201837.35+1.10+3.03%37.3537.350
04 Apr 201836.25-0.65-1.76%36.2536.250
03 Apr 201836.9-1.15-3.02%36.936.90
29 Mar 201838.05-0.45-1.17%38.0538.05631
28 Mar 201838.5-2.65-6.44%38.538.50
27 Mar 201841.15+1.50+3.78%41.1541.1570
26 Mar 201839.65+1.20+3.12%39.6539.650
23 Mar 201838.45-1.25-3.15%38.4538.4560
22 Mar 201839.7-1.10-2.70%39.739.7456
Download more Atara Biotherap Historical Data

Atara Biotherap (0HIY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.640.640.640.6000234245234-1.2-2.96%
1 Month38.4541.3538.0539.8731606613310.952.47%
3 Months37.2548.3533.0540.9809207k5612.155.77%
6 Months22.648.3522.639.4208207k56816.874.34%
1 Year22.648.3522.639.4208207k56816.874.34%
3 Years22.648.3522.639.4208207k56816.874.34%
5 Years22.648.3522.639.4208207k56816.874.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 20:28:09