Share Name Share Symbol Market Type Share ISIN Share Description
Atara Biotherap LSE:0HIY London Ordinary Share ATARA BIOTHERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.45 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Atara Biotherap (0HIY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201851.450.000.00%51.4551.450
12 Jul 201851.450.000.00%51.4551.450
11 Jul 201851.450.000.00%51.4551.450
10 Jul 201851.450.000.00%51.4551.450
09 Jul 201851.450.000.00%51.4551.450
06 Jul 201851.450.000.00%51.4551.451,900
05 Jul 201851.450.000.00%51.4551.455,200
04 Jul 201851.450.000.00%51.4551.450
03 Jul 201851.450.000.00%51.4551.451,200
02 Jul 201851.450.000.00%51.4551.450
29 Jun 201851.450.000.00%51.4551.450
28 Jun 201851.450.000.00%51.4551.450
27 Jun 201851.450.000.00%51.4551.4537
26 Jun 201851.450.000.00%51.4551.45226
25 Jun 201851.450.000.00%51.4551.45200
22 Jun 201851.450.000.00%51.4551.450
21 Jun 201851.450.000.00%51.4551.450
20 Jun 201851.450.000.00%51.4551.450
19 Jun 201851.450.000.00%51.4551.450
18 Jun 201851.450.000.00%51.4551.450
Download more Atara Biotherap Historical Data

Atara Biotherap (0HIY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180716 02:37:10