Share Name Share Symbol Market Type Share ISIN Share Description
AT&T Ord LSE:0QZ1 London Ordinary Share AT&T ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $32.59 $0.00 $0.00 - - - 7 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AT&T Ord (0QZ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201832.590.000.00%32.5932.59663
15 Nov 201832.590.000.00%32.5932.5929,075
14 Nov 201832.590.000.00%32.5932.5924,416
13 Nov 201832.590.000.00%32.5932.5912
12 Nov 201832.590.000.00%32.5932.59301
09 Nov 201832.590.000.00%32.5932.591,754
08 Nov 201832.590.000.00%32.5932.5937
07 Nov 201832.590.000.00%32.5932.592,095
06 Nov 201832.590.000.00%32.5932.590
05 Nov 201832.590.000.00%32.5932.59889
02 Nov 201832.590.000.00%32.5932.591,201,146
01 Nov 201832.590.000.00%32.5932.597,819
31 Oct 201832.590.000.00%32.5932.59205
30 Oct 201832.590.000.00%32.5932.591,931
29 Oct 201832.590.000.00%32.5932.595,337
26 Oct 201832.590.000.00%32.5932.591,721
25 Oct 201832.590.000.00%32.5932.594,611
24 Oct 201832.590.000.00%32.5932.5976,475
23 Oct 201832.590.000.00%32.5932.594,222
22 Oct 201832.590.000.00%32.5932.596,300
19 Oct 201832.590.000.00%32.5932.591,203
Download more AT&T Ord Historical Data

AT&T Ord (0QZ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.5932.5932.5932.59001229k11k0-
1 Month32.5932.5932.5932.5900121M72k0-
3 Months32.5932.5932.5932.590011M28k0-
6 Months32.0532.5932.0532.589911M17k0.541.68%
1 Year36.6239.1631.434.323511M19k-4.03-11.00%
3 Years36.6239.1631.434.323511M19k-4.03-11.00%
5 Years36.6239.1631.434.323511M19k-4.03-11.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181119 17:38:14