Share Name Share Symbol Market Type Share ISIN Share Description
AT&T Ord LSE:0QZ1 London Ordinary Share US00206R1023 AT&T ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $36.77 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AT&T Ord (0QZ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201836.77-0.37-1.00%36.7736.77318
20 Feb 201837.1399990.000.00%37.13999937.1399996,025
19 Feb 201837.139999+0.14+0.38%37.13999937.1399990
16 Feb 201837+0.59+1.62%37370
15 Feb 201836.409999-0.19-0.52%36.40999936.40999994
14 Feb 201836.599998+0.23+0.63%36.59999836.5999980
13 Feb 201836.369998+0.32+0.89%36.36999836.369998146,010
12 Feb 201836.049999+0.48+1.35%36.04999936.04999937
09 Feb 201835.569999-1.36-3.68%35.56999935.5699996,375
08 Feb 201836.93+0.10+0.27%36.9336.93438
07 Feb 201836.830001+0.20+0.55%36.83000136.83000138,446
06 Feb 201836.630001-1.44-3.78%36.63000136.6300015,900
05 Feb 201838.069999-1.09-2.78%38.06999938.0699996,252
02 Feb 201839.159999+1.72+4.59%39.15999939.159999736
01 Feb 201837.4399980.000.00%37.43999837.43999819,720
31 Jan 201837.439998+0.18+0.48%37.43999837.4399981,041
30 Jan 201837.260002-0.56-1.48%37.26000237.2600022,151
29 Jan 201837.819999+0.37+0.99%37.81999937.8199990
26 Jan 201837.45+0.43+1.16%37.4537.45704
25 Jan 201837.02-0.17-0.46%37.0237.023,860
24 Jan 201837.190002-0.68-1.80%37.19000237.19000220,387
23 Jan 201837.869998+0.66+1.77%37.86999837.86999811,310
22 Jan 201837.209999+1.21+3.36%37.20999937.20999920,182
Download more AT&T Ord Historical Data

AT&T Ord (0QZ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.4137.1436.4137.1111946k2k0.360.99%
1 Month37.0239.1635.5736.618637146k15k-0.25-0.68%
3 Months36.6239.1635.5736.684937146k13k0.150.41%
6 Months36.6239.1635.5736.684937146k13k0.150.41%
1 Year36.6239.1635.5736.684937146k13k0.150.41%
3 Years36.6239.1635.5736.684937146k13k0.150.41%
5 Years36.6239.1635.5736.684937146k13k0.150.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 13:10:08