Share Name Share Symbol Market Type Share ISIN Share Description
AT&T Ord LSE:0QZ1 London Ordinary Share AT&T ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $32.59 $0.00 $0.00 - - - 102 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AT&T Ord (0QZ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201832.590.000.00%32.5932.59102
17 Sep 201832.590.000.00%32.5932.591,291
14 Sep 201832.590.000.00%32.5932.596,968
13 Sep 201832.590.000.00%32.5932.591
12 Sep 201832.590.000.00%32.5932.595,816
11 Sep 201832.590.000.00%32.5932.591
10 Sep 201832.590.000.00%32.5932.594,173
07 Sep 201832.590.000.00%32.5932.5921,721
06 Sep 201832.590.000.00%32.5932.591,818
05 Sep 201832.590.000.00%32.5932.594,959
04 Sep 201832.590.000.00%32.5932.59616
03 Sep 201832.590.000.00%32.5932.590
31 Aug 201832.590.000.00%32.5932.59978
30 Aug 201832.590.000.00%32.5932.593,611
29 Aug 201832.590.000.00%32.5932.59702
28 Aug 201832.590.000.00%32.5932.5990
24 Aug 201832.590.000.00%32.5932.59489
23 Aug 201832.590.000.00%32.5932.590
22 Aug 201832.590.000.00%32.5932.594,647
21 Aug 201832.590.000.00%32.5932.5930,254
20 Aug 201832.590.000.00%32.5932.593,568
Download more AT&T Ord Historical Data

AT&T Ord (0QZ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.5932.5932.5932.590017k3k0-
1 Month32.5932.5932.5932.5900130k5k0-
3 Months32.5932.5932.5932.5900151k5k0-
6 Months36.5836.5831.434.25641159k12k-3.99-10.91%
1 Year36.6239.1631.435.36461271k15k-4.03-11.00%
3 Years36.6239.1631.435.36461271k15k-4.03-11.00%
5 Years36.6239.1631.435.36461271k15k-4.03-11.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 04:57:38