Share Name Share Symbol Market Type Share ISIN Share Description
AT&T Ord LSE:0QZ1 London Ordinary Share AT&T ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.39 -1.11% $34.82 $0.00 $0.00 - - - 18,230 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AT&T Ord (0QZ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201834.82-0.39-1.11%34.8234.820
19 Apr 201835.21-0.15-0.42%35.2135.2115
18 Apr 201835.36-0.28-0.79%35.3635.362,539
17 Apr 201835.64+0.50+1.42%35.6435.642,260
16 Apr 201835.14-0.02-0.06%35.1435.141,233
13 Apr 201835.16-0.09-0.26%35.1635.16642
12 Apr 201835.25-0.56-1.56%35.2535.2523,235
11 Apr 201835.81+0.64+1.82%35.8135.815,467
10 Apr 201835.17-0.46-1.29%35.1735.171,580
09 Apr 201835.63-0.51-1.41%35.6335.631,038
06 Apr 201836.14+0.26+0.72%36.1436.1410,339
05 Apr 201835.88+0.51+1.44%35.8835.881,210
04 Apr 201835.37+0.27+0.77%35.3735.37431
03 Apr 201835.1-0.46-1.29%35.135.135,075
29 Mar 201835.56+0.66+1.89%35.5635.563,689
28 Mar 201834.9+0.21+0.61%34.934.915,828
27 Mar 201834.69-0.01-0.03%34.6934.695,228
26 Mar 201834.7-0.67-1.89%34.734.78,210
23 Mar 201835.37-0.63-1.75%35.3735.37145,838
22 Mar 201836-0.34-0.94%3636159,313
21 Mar 201836.34-0.24-0.66%36.3436.34144,150
Download more AT&T Ord Historical Data

AT&T Ord (0QZ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.1635.6435.1435.39451518k1k-0.34-0.97%
1 Month35.3736.1434.6935.305815146k15k-0.55-1.55%
3 Months37.4539.1634.6936.539615271k28k-2.63-7.02%
6 Months36.6239.1634.6936.558215271k26k-1.8-4.92%
1 Year36.6239.1634.6936.558215271k26k-1.8-4.92%
3 Years36.6239.1634.6936.558215271k26k-1.8-4.92%
5 Years36.6239.1634.6936.558215271k26k-1.8-4.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 09:30:21