Share Name Share Symbol Market Type Share ISIN Share Description
AT&T Ord LSE:0QZ1 London Ordinary Share AT&T ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $32.59 $0.00 $0.00 - - - 1,061 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AT&T Ord (0QZ1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201832.590.000.00%32.5932.591,061
21 Jun 201832.590.000.00%32.5932.5922,282
20 Jun 201832.590.000.00%32.5932.59144,967
19 Jun 201832.590.000.00%32.5932.591,175
18 Jun 201832.590.000.00%32.5932.598,889
15 Jun 201832.590.000.00%32.5932.5976,818
14 Jun 201832.590.000.00%32.5932.596,024
13 Jun 201832.590.000.00%32.5932.594,093
12 Jun 201832.590.000.00%32.5932.594,168
11 Jun 201832.590.000.00%32.5932.591,215
08 Jun 201832.590.000.00%32.5932.591,626
07 Jun 201832.590.000.00%32.5932.594,177
06 Jun 201832.590.000.00%32.5932.595,636
05 Jun 201832.590.000.00%32.5932.592,659
04 Jun 201832.590.000.00%32.5932.59927
01 Jun 201832.590.000.00%32.5932.591,392
31 May 201832.590.000.00%32.5932.594,402
30 May 201832.590.000.00%32.5932.590
29 May 201832.590.000.00%32.5932.592,816
25 May 201832.590.000.00%32.5932.593,312
24 May 201832.590.000.00%32.5932.597,103
23 May 201832.590.000.00%32.5932.59352
Download more AT&T Ord Historical Data

AT&T Ord (0QZ1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.5932.5932.5932.59001k145k44k0-
1 Month32.5932.5932.5932.5900927145k13k0-
3 Months35.136.1431.433.218615145k9k-2.51-7.15%
6 Months36.6239.1631.435.840715271k20k-4.03-11.00%
1 Year36.6239.1631.435.840715271k20k-4.03-11.00%
3 Years36.6239.1631.435.840715271k20k-4.03-11.00%
5 Years36.6239.1631.435.840715271k20k-4.03-11.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 02:40:38