We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| At&t Inc. | LSE:0QZ1 | London | Ordinary Share | AT&T ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.35 | 23.10 | 25.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:36:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Phone Comm Ex Radiotelephone | 122.43B | 14.19B | 1.9849 | 12.32 | 174.1B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 24.35 | -0.13 | -0.51% | 24.35 | 24.35 | 4,318 |
| 05 Feb 2025 | 24.475 | 0.10 | 0.41% | 24.30 | 24.575 | 10,815 |
| 04 Feb 2025 | 24.375 | -0.03 | -0.10% | 24.15 | 24.40 | 7,874 |
| 03 Feb 2025 | 24.40 | 0.40 | 1.67% | 23.425 | 24.425 | 56,201 |
| 31 Jan 2025 | 24.00 | -0.20 | -0.83% | 23.90 | 24.15 | 20,714 |
| 30 Jan 2025 | 24.20 | 0.10 | 0.41% | 23.80 | 24.30 | 229,893 |
| 29 Jan 2025 | 24.10 | 0.70 | 2.99% | 24.10 | 24.10 | 107,259 |
| 28 Jan 2025 | 23.40 | 0.72 | 3.20% | 23.40 | 23.40 | 54,380 |
| 27 Jan 2025 | 22.675 | 0.00 | 0.00% | 22.675 | 22.675 | 541,294 |
| 24 Jan 2025 | 22.675 | 0.93 | 4.25% | 22.55 | 22.775 | 19,403 |
| 23 Jan 2025 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 33,786 |
| 22 Jan 2025 | 21.75 | -0.78 | -3.44% | 21.75 | 21.75 | 1,720,559 |
| 21 Jan 2025 | 22.525 | 0.42 | 1.92% | 22.15 | 22.525 | 831,726 |
| 20 Jan 2025 | 22.10 | -0.18 | -0.79% | 22.10 | 22.10 | 0.00 |
| 17 Jan 2025 | 22.275 | 0.65 | 3.01% | 22.275 | 22.275 | 20,205 |
| 16 Jan 2025 | 21.625 | -0.40 | -1.82% | 21.625 | 21.625 | 20,522 |
| 15 Jan 2025 | 22.025 | 0.50 | 2.32% | 22.025 | 22.025 | 39,113 |
| 14 Jan 2025 | 21.525 | 0.02 | 0.12% | 21.525 | 21.525 | 27,020 |
| 13 Jan 2025 | 21.50 | -0.15 | -0.69% | 21.40 | 21.75 | 33,245 |
| 10 Jan 2025 | 21.65 | -1.38 | -5.97% | 21.65 | 21.65 | 31,574 |
| 09 Jan 2025 | 23.025 | 0.00 | 0.00% | 23.025 | 23.025 | 0.00 |
| 08 Jan 2025 | 23.025 | 0.00 | 0.00% | 23.025 | 23.025 | 54,387 |
| 07 Jan 2025 | 23.025 | 0.00 | 0.00% | 23.025 | 23.025 | 19,506 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.90 | 24.575 | 23.425 | 24.32 | 19,984 | 0.45 | 1.88% |
| 1 Month | 21.65 | 24.575 | 21.40 | 22.36 | 190,495 | 2.70 | 12.47% |
| 3 Months | 22.125 | 24.575 | 21.40 | 22.62 | 111,759 | 2.23 | 10.06% |
| 6 Months | 19.46 | 24.575 | 18.88 | 21.97 | 85,865 | 4.89 | 25.13% |
| 1 Year | 17.40 | 24.575 | 15.99 | 19.71 | 98,773 | 6.95 | 39.94% |
| 3 Years | 24.00 | 24.60 | 13.55 | 17.40 | 235,982 | 0.35 | 1.46% |
| 5 Years | 38.6625 | 39.1175 | 13.55 | 19.00 | 167,383 | -14.31 | -37.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
