We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| At&t Inc. | LSE:0QZ1 | London | Ordinary Share | AT&T ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.61 | 16.12 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74 | 13:09:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Phone Comm Ex Radiotelephone | 122.43B | 14.19B | 1.9849 | 8.35 | 118.55B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 16.61 | 0.18 | 1.10% | 16.61 | 16.61 | 56,061 |
| 24 Apr 2024 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 84,127 |
| 23 Apr 2024 | 16.43 | 0.12 | 0.74% | 16.43 | 16.43 | 70,809 |
| 22 Apr 2024 | 16.31 | 0.02 | 0.12% | 16.31 | 16.31 | 137,716 |
| 19 Apr 2024 | 16.29 | 0.15 | 0.93% | 16.29 | 16.29 | 24,027 |
| 18 Apr 2024 | 16.14 | 0.06 | 0.37% | 16.14 | 16.14 | 6,815 |
| 17 Apr 2024 | 16.08 | 0.09 | 0.56% | 16.08 | 16.08 | 14,757 |
| 16 Apr 2024 | 15.99 | -0.32 | -1.96% | 15.99 | 15.99 | 42,825 |
| 15 Apr 2024 | 16.31 | -0.10 | -0.61% | 16.31 | 16.31 | 33,000 |
| 12 Apr 2024 | 16.41 | -0.06 | -0.36% | 16.41 | 16.41 | 24,845 |
| 11 Apr 2024 | 16.47 | -0.19 | -1.14% | 16.47 | 16.47 | 18,218 |
| 10 Apr 2024 | 16.66 | -0.25 | -1.48% | 16.66 | 16.66 | 37,073 |
| 09 Apr 2024 | 16.91 | -0.63 | -3.59% | 16.91 | 16.91 | 30,900 |
| 08 Apr 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 48,012 |
| 05 Apr 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 64,195 |
| 04 Apr 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 28,177 |
| 03 Apr 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 7,062 |
| 02 Apr 2024 | 17.54 | -0.06 | -0.34% | 17.54 | 17.54 | 28,933 |
| 28 Mar 2024 | 17.60 | 0.10 | 0.57% | 17.60 | 17.60 | 27,018 |
| 27 Mar 2024 | 17.50 | 0.30 | 1.74% | 17.50 | 17.50 | 49,078 |
| 26 Mar 2024 | 17.20 | 0.15 | 0.88% | 17.20 | 17.20 | 57,967 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.29 | 16.61 | 16.29 | 16.40 | 74,548 | 0.32 | 1.96% |
| 1 Month | 17.54 | 17.54 | 15.99 | 16.67 | 42,086 | -0.93 | -5.30% |
| 3 Months | 17.95 | 17.95 | 15.99 | 17.00 | 91,911 | -1.34 | -7.47% |
| 6 Months | 15.15 | 18.05 | 14.95 | 16.49 | 284,314 | 1.46 | 9.64% |
| 1 Year | 17.40 | 18.05 | 13.55 | 15.70 | 420,075 | -0.79 | -4.54% |
| 3 Years | 31.30 | 32.90 | 13.55 | 18.19 | 244,061 | -14.69 | -46.93% |
| 5 Years | 32.59 | 40.365 | 13.55 | 20.08 | 168,045 | -15.98 | -49.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
