We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| At&t Inc. | LSE:0QZ1 | London | Ordinary Share | AT&T ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.67% | 22.70 | 21.40 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.75 | 22.55 | 22.55 | 21,389 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Phone Comm Ex Radiotelephone | 122.43B | 14.19B | 1.9849 | 11.46 | 161.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 22.70 | 0.15 | 0.67% | 22.55 | 22.75 | 19,981 |
| 19 Dec 2024 | 22.55 | -0.20 | -0.88% | 22.40 | 22.675 | 123,502 |
| 18 Dec 2024 | 22.75 | -0.18 | -0.76% | 22.75 | 22.75 | 15,138 |
| 17 Dec 2024 | 22.925 | -0.13 | -0.54% | 22.925 | 22.925 | 1,360,757 |
| 16 Dec 2024 | 23.05 | -0.50 | -2.12% | 23.05 | 23.05 | 28,884 |
| 13 Dec 2024 | 23.55 | 0.03 | 0.11% | 23.55 | 23.55 | 18,610 |
| 12 Dec 2024 | 23.525 | 0.07 | 0.32% | 23.525 | 23.525 | 20,023 |
| 11 Dec 2024 | 23.45 | 0.10 | 0.43% | 23.45 | 23.45 | 59,989 |
| 10 Dec 2024 | 23.35 | -0.45 | -1.89% | 23.20 | 23.375 | 22,937 |
| 09 Dec 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23,684 |
| 06 Dec 2024 | 23.80 | -0.03 | -0.10% | 23.80 | 23.80 | 33,523 |
| 05 Dec 2024 | 23.825 | 0.27 | 1.17% | 23.825 | 23.825 | 40,386 |
| 04 Dec 2024 | 23.55 | -0.08 | -0.32% | 23.55 | 23.60 | 62,746 |
| 03 Dec 2024 | 23.625 | 0.82 | 3.62% | 23.625 | 23.625 | 98,371 |
| 02 Dec 2024 | 22.80 | -0.35 | -1.51% | 22.80 | 22.80 | 137,855 |
| 29 Nov 2024 | 23.15 | 0.02 | 0.11% | 22.55 | 23.30 | 15,913 |
| 28 Nov 2024 | 23.125 | 0.10 | 0.43% | 23.125 | 23.125 | 0.00 |
| 27 Nov 2024 | 23.025 | 0.00 | 0.00% | 23.025 | 23.025 | 46,573 |
| 26 Nov 2024 | 23.025 | 0.02 | 0.11% | 23.025 | 23.025 | 30,998 |
| 25 Nov 2024 | 23.00 | 0.20 | 0.88% | 23.00 | 23.00 | 37,297 |
| 22 Nov 2024 | 22.80 | -0.20 | -0.87% | 22.80 | 22.80 | 31,017 |
| 21 Nov 2024 | 23.00 | 0.10 | 0.44% | 23.00 | 23.00 | 26,978 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.55 | 23.55 | 22.40 | 22.90 | 309,378 | -0.85 | -3.61% |
| 1 Month | 22.80 | 23.825 | 22.40 | 23.02 | 106,630 | -0.10 | -0.44% |
| 3 Months | 21.80 | 23.825 | 20.975 | 22.68 | 58,756 | 0.90 | 4.13% |
| 6 Months | 18.12 | 23.825 | 18.12 | 20.33 | 103,359 | 4.58 | 25.28% |
| 1 Year | 16.60 | 23.825 | 15.99 | 18.59 | 112,215 | 6.10 | 36.75% |
| 3 Years | 24.00 | 27.90 | 13.55 | 17.42 | 234,510 | -1.30 | -5.42% |
| 5 Years | 38.945 | 39.915 | 13.55 | 19.24 | 167,110 | -16.25 | -41.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
