We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| At&rb Usd Dist | LSE:RBOD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16625 | 1.98% | 8.5738 | 8.5675 | 8.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.85 | 8.28 | 8.5025 | 14,825 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.5738 | 0.17 | 1.98% | 8.28 | 8.85 | 14,825 |
| 25 Apr 2024 | 8.4075 | -0.10 | -1.18% | 8.35 | 8.5063 | 50,292 |
| 24 Apr 2024 | 8.5075 | -0.02 | -0.23% | 8.4925 | 8.6038 | 55,044 |
| 23 Apr 2024 | 8.5275 | 0.19 | 2.29% | 8.3988 | 8.54 | 21,801 |
| 22 Apr 2024 | 8.3363 | -0.05 | -0.58% | 8.3188 | 8.3988 | 20,931 |
| 19 Apr 2024 | 8.385 | -0.13 | -1.50% | 8.3588 | 8.4325 | 32,506 |
| 18 Apr 2024 | 8.5125 | 0.03 | 0.34% | 8.4188 | 8.535 | 7,446 |
| 17 Apr 2024 | 8.4838 | -0.11 | -1.32% | 8.475 | 8.595 | 8,541 |
| 16 Apr 2024 | 8.5975 | -0.12 | -1.35% | 8.53 | 8.6025 | 28,283 |
| 15 Apr 2024 | 8.715 | -0.09 | -1.01% | 8.7063 | 8.8275 | 14,134 |
| 12 Apr 2024 | 8.8038 | -0.07 | -0.73% | 8.7688 | 8.96 | 26,310 |
| 11 Apr 2024 | 8.8688 | -0.03 | -0.30% | 8.8038 | 8.9325 | 5,737 |
| 10 Apr 2024 | 8.895 | -0.08 | -0.84% | 8.4888 | 9.08 | 42,069 |
| 09 Apr 2024 | 8.97 | -0.04 | -0.42% | 8.9388 | 9.0638 | 6,262 |
| 08 Apr 2024 | 9.0075 | 0.01 | 0.08% | 8.9488 | 9.0325 | 12,398 |
| 05 Apr 2024 | 9.00 | -0.16 | -1.72% | 8.9163 | 9.0313 | 210,451 |
| 04 Apr 2024 | 9.1575 | 0.03 | 0.30% | 9.1075 | 9.1975 | 2,615 |
| 03 Apr 2024 | 9.13 | 0.07 | 0.80% | 9.0013 | 9.1337 | 20,808 |
| 02 Apr 2024 | 9.0575 | -0.20 | -2.19% | 9.0163 | 9.195 | 34,334 |
| 28 Mar 2024 | 9.26 | 0.05 | 0.52% | 9.23 | 9.2875 | 25,602 |
| 27 Mar 2024 | 9.2125 | -0.04 | -0.38% | 9.1688 | 9.2563 | 16,140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
