Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Astrazeneca 31 | LSE:50UC | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.175 | 0.16% | 107.60 | 105.15 | 110.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.625 | 107.30 | 107.50 | 0 | 16:29:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 107.60 | 0.17 | 0.16% | 107.30 | 107.625 | 0 |
| 27 Nov 2024 | 107.425 | 0.25 | 0.23% | 107.325 | 107.575 | 0 |
| 26 Nov 2024 | 107.175 | -0.08 | -0.07% | 107.075 | 107.225 | 0 |
| 25 Nov 2024 | 107.25 | 0.25 | 0.23% | 107.00 | 107.425 | 0 |
| 22 Nov 2024 | 107.00 | 0.25 | 0.23% | 106.65 | 107.20 | 0 |
| 21 Nov 2024 | 106.75 | 0.13 | 0.12% | 106.45 | 106.875 | 0 |
| 20 Nov 2024 | 106.625 | -0.03 | -0.02% | 106.35 | 106.625 | 0 |
| 19 Nov 2024 | 106.65 | 0.10 | 0.09% | 106.575 | 107.10 | 0 |
| 18 Nov 2024 | 106.55 | 0.00 | 0.00% | 106.30 | 106.60 | 0 |
| 15 Nov 2024 | 106.55 | 0.10 | 0.09% | 106.30 | 106.65 | 0 |
| 14 Nov 2024 | 106.45 | 0.30 | 0.28% | 105.875 | 106.45 | 0 |
| 13 Nov 2024 | 106.15 | -0.20 | -0.19% | 106.05 | 106.45 | 0 |
| 12 Nov 2024 | 106.35 | -0.40 | -0.37% | 106.35 | 106.70 | 0 |
| 11 Nov 2024 | 106.75 | 0.15 | 0.14% | 106.50 | 106.85 | 0 |
| 08 Nov 2024 | 106.60 | 0.40 | 0.38% | 106.35 | 106.75 | 0 |
| 07 Nov 2024 | 106.20 | 0.40 | 0.38% | 105.675 | 106.375 | 0 |
| 06 Nov 2024 | 105.80 | -0.10 | -0.09% | 105.60 | 106.325 | 0 |
| 05 Nov 2024 | 105.90 | -0.60 | -0.56% | 105.90 | 106.475 | 0 |
| 04 Nov 2024 | 106.50 | -0.05 | -0.05% | 106.35 | 106.70 | 0 |
| 01 Nov 2024 | 106.55 | -0.05 | -0.05% | 106.175 | 106.95 | 0 |
| 31 Oct 2024 | 106.60 | -0.70 | -0.65% | 106.025 | 107.05 | 0 |
| 30 Oct 2024 | 107.30 | -0.18 | -0.16% | 106.90 | 108.125 | 0 |
| 29 Oct 2024 | 107.475 | -0.43 | -0.39% | 107.45 | 107.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
