We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Astrazeneca 31 | LSE:50UC | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.24% | 106.425 | 104.00 | 108.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.525 | 106.15 | 106.25 | 0 | 12:29:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 106.425 | 0.25 | 0.24% | 106.15 | 106.525 | 0 |
| 30 Dec 2024 | 106.175 | 0.08 | 0.07% | 105.975 | 106.25 | 0 |
| 27 Dec 2024 | 106.10 | -0.30 | -0.28% | 105.95 | 106.20 | 0 |
| 24 Dec 2024 | 106.40 | -0.08 | -0.07% | 106.20 | 106.525 | 0 |
| 23 Dec 2024 | 106.475 | -0.18 | -0.16% | 106.40 | 106.65 | 0 |
| 20 Dec 2024 | 106.65 | 0.38 | 0.35% | 106.175 | 106.725 | 0 |
| 19 Dec 2024 | 106.275 | -0.13 | -0.12% | 105.70 | 106.35 | 0 |
| 18 Dec 2024 | 106.40 | -0.15 | -0.14% | 106.225 | 106.80 | 0 |
| 17 Dec 2024 | 106.55 | -0.50 | -0.47% | 106.50 | 107.125 | 0 |
| 16 Dec 2024 | 107.05 | -0.30 | -0.28% | 107.025 | 107.45 | 0 |
| 13 Dec 2024 | 107.35 | -0.25 | -0.23% | 107.325 | 107.70 | 0 |
| 12 Dec 2024 | 107.60 | -0.13 | -0.12% | 107.50 | 107.75 | 0 |
| 11 Dec 2024 | 107.725 | 0.05 | 0.05% | 107.575 | 107.925 | 0 |
| 10 Dec 2024 | 107.675 | -0.20 | -0.19% | 107.575 | 107.875 | 0 |
| 09 Dec 2024 | 107.875 | 0.22 | 0.21% | 107.70 | 108.05 | 0 |
| 06 Dec 2024 | 107.65 | -0.10 | -0.09% | 107.625 | 107.925 | 0 |
| 05 Dec 2024 | 107.75 | -0.18 | -0.16% | 107.70 | 108.00 | 0 |
| 04 Dec 2024 | 107.925 | 0.00 | 0.00% | 107.575 | 107.975 | 0 |
| 03 Dec 2024 | 107.925 | -0.18 | -0.16% | 107.875 | 108.30 | 0 |
| 02 Dec 2024 | 108.10 | 0.22 | 0.21% | 107.775 | 108.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
