ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,204.15
-0.26%
Dow Jones
39,170.88
0.11%
Gold vs US Dollar
2,329.32
1.35%
Brent Oil
85.305
0.99%
Bitcoin
61,705.64
1.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Astrazeneca 21 (43ER)

  6. Astrazeneca 21 (43ER) Historical

43ER Astrazeneca 21

102.991
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Astrazeneca 21 LSE:43ER London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.991
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Astrazeneca 21 (43ER) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 2024102.9910.000.00%102.991102.9910
25 Jun 2024102.9910.000.00%102.991102.9910
24 Jun 2024102.9910.000.00%102.991102.9910
21 Jun 2024102.9910.000.00%102.991102.9910
20 Jun 2024102.9910.000.00%102.991102.9910
19 Jun 2024102.9910.000.00%102.991102.9910
18 Jun 2024102.9910.000.00%102.991102.9910
17 Jun 2024102.9910.000.00%102.991102.9910
14 Jun 2024102.9910.000.00%102.991102.9910
13 Jun 2024102.9910.000.00%102.991102.9910
12 Jun 2024102.9910.000.00%102.991102.9910
11 Jun 2024102.9910.000.00%102.991102.9910
10 Jun 2024102.9910.000.00%102.991102.9910
07 Jun 2024102.9910.000.00%102.991102.9910
06 Jun 2024102.9910.000.00%102.991102.9910
05 Jun 2024102.9910.000.00%102.991102.9910
04 Jun 2024102.9910.000.00%102.991102.9910
03 Jun 2024102.9910.000.00%102.991102.9910
31 May 2024102.9910.000.00%102.991102.9910
30 May 2024102.9910.000.00%102.991102.9910
29 May 2024102.9910.000.00%102.991102.9910
28 May 2024102.9910.000.00%102.991102.9910
Download more Astrazeneca 21 Historical Data

Your Recent History

LSE
43ER
Astrazeneca 21
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved