ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,679.88
-0.03%
Dow Jones
42,801.72
0.52%
Gold vs US Dollar
2,911.17
0.00%
Brent Oil
70.235
0.00%
Bitcoin
86,125.16
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Aster 43 (42RJ)

  7. Aster 43 (42RJ) Historical

42RJ Aster 43

129.838
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Aster 43 LSE:42RJ London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 129.838
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Aster 43 (42RJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Mar 2025129.8380.000.00%129.838129.8380
06 Mar 2025129.8380.000.00%129.838129.8380
05 Mar 2025129.8380.000.00%129.838129.8380
04 Mar 2025129.8380.000.00%129.838129.8380
03 Mar 2025129.8380.000.00%129.838129.8380
28 Feb 2025129.8380.000.00%129.838129.8380
27 Feb 2025129.8380.000.00%129.838129.8380
26 Feb 2025129.8380.000.00%129.838129.8380
25 Feb 2025129.8380.000.00%129.838129.8380
24 Feb 2025129.8380.000.00%129.838129.8380
21 Feb 2025129.8380.000.00%129.838129.8380
20 Feb 2025129.8380.000.00%129.838129.8380
19 Feb 2025129.8380.000.00%129.838129.8380
18 Feb 2025129.8380.000.00%129.838129.8380
17 Feb 2025129.8380.000.00%129.838129.8380
14 Feb 2025129.8380.000.00%129.838129.8380
13 Feb 2025129.8380.000.00%129.838129.8380
12 Feb 2025129.8380.000.00%129.838129.8380
11 Feb 2025129.8380.000.00%129.838129.8380
10 Feb 2025129.8380.000.00%129.838129.8380

Your Recent History

LSE
42RJ
Aster 43
BIT
I07005
Intesa Sanpaolo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads