Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Ast Groupe Sa LSE:0J2S London Ordinary Share FR0000076887 AST GROUPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 11.02 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ast Groupe (0J2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202211.020.000.0%11.0211.020.00
11 Aug 202211.020.000.0%11.0211.020.00
10 Aug 202211.020.000.0%11.0211.020.00
09 Aug 202211.020.000.0%11.0211.020.00
08 Aug 202211.020.000.0%11.0211.020.00
05 Aug 202211.020.000.0%11.0211.020.00
04 Aug 202211.020.000.0%11.0211.020.00
03 Aug 202211.020.000.0%11.0211.020.00
02 Aug 202211.020.000.0%11.0211.020.00
01 Aug 202211.020.000.0%11.0211.020.00
29 Jul 202211.020.000.0%11.0211.020.00
28 Jul 202211.020.000.0%11.0211.020.00
27 Jul 202211.020.000.0%11.0211.020.00
26 Jul 202211.020.000.0%11.0211.020.00
25 Jul 202211.020.000.0%11.0211.020.00
22 Jul 202211.020.000.0%11.0211.020.00
21 Jul 202211.020.000.0%11.0211.020.00
20 Jul 202211.020.000.0%11.0211.020.00
19 Jul 202211.020.000.0%11.0211.020.00
18 Jul 202211.020.000.0%11.0211.020.00
15 Jul 202211.020.000.0%11.0211.020.00
14 Jul 202211.020.000.0%11.0211.020.00
Download more Ast Groupe Sa Historical Data

Ast Groupe Sa (0J2S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year11.0211.0211.0211.021970.000.0%
3 Years11.0211.0211.0211.023080.000.0%
5 Years8.0413.067.6910.832,5362.9837.06%
ADVFN Advertorial
Your Recent History
LSE
0J2S
Ast Groupe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 22:44:56