Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assystem Sa | LSE:0OA7 | London | Ordinary Share | FR0000074148 | ASSYSTEM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 220 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Services, Nec | 581.6M | 102M | 6.5101 | 5.35 | 454.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 264 |
| 19 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 503 |
| 18 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 319 |
| 15 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 700 |
| 14 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 4 |
| 13 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 67 |
| 12 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 270 |
| 11 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 647 |
| 08 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 62 |
| 07 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 479 |
| 06 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 1,364 |
| 05 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 2,027 |
| 04 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 3,495 |
| 01 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 1,138 |
| 31 Oct 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 330 |
| 30 Oct 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 504 |
| 29 Oct 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 772 |
| 28 Oct 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 170 |
| 25 Oct 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 1,191 |
| 24 Oct 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 329 |
| 23 Oct 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 52 |
| 22 Oct 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 502 |
| 21 Oct 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.00 | 29.00 | 29.00 | 358 | 0.00 | 0.00% |
| 1 Month | 29.00 | 29.00 | 29.00 | 29.00 | 732 | 0.00 | 0.00% |
| 3 Months | 29.00 | 29.00 | 29.00 | 29.00 | 649 | 0.00 | 0.00% |
| 6 Months | 29.00 | 29.00 | 29.00 | 29.00 | 371 | 0.00 | 0.00% |
| 1 Year | 29.00 | 29.00 | 29.00 | 29.00 | 596 | 0.00 | 0.00% |
| 3 Years | 29.00 | 29.00 | 29.00 | 29.00 | 527 | 0.00 | 0.00% |
| 5 Years | 29.00 | 29.00 | 29.00 | 29.00 | 350 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
