We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assystem Sa | LSE:0OA7 | London | Ordinary Share | FR0000074148 | ASSYSTEM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 190 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Services, Nec | 581.6M | 102M | 6.5101 | 7.52 | 454.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 190 |
| 25 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29 |
| 24 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 233 |
| 23 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 150 |
| 22 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 194 |
| 19 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 67 |
| 18 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 2 |
| 17 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 93 |
| 16 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 84 |
| 15 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 4 |
| 12 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 48 |
| 11 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 481 |
| 10 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 8 |
| 09 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 173 |
| 08 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 141 |
| 05 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 04 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 121 |
| 03 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 20 |
| 02 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 3 |
| 01 Jul 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 1 |
| 28 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 173 |
| 27 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 449 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.00 | 29.00 | 29.00 | 135 | 0.00 | 0.00% |
| 1 Month | 29.00 | 29.00 | 29.00 | 29.00 | 107 | 0.00 | 0.00% |
| 3 Months | 29.00 | 29.00 | 29.00 | 29.00 | 110 | 0.00 | 0.00% |
| 6 Months | 29.00 | 29.00 | 29.00 | 29.00 | 541 | 0.00 | 0.00% |
| 1 Year | 29.00 | 29.00 | 29.00 | 29.00 | 674 | 0.00 | 0.00% |
| 3 Years | 29.00 | 29.00 | 29.00 | 29.00 | 599 | 0.00 | 0.00% |
| 5 Years | 29.00 | 29.00 | 29.00 | 29.00 | 549 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
