We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assystem Sa | LSE:0OA7 | London | Ordinary Share | FR0000074148 | ASSYSTEM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Services, Nec | 581.6M | 102M | 6.5101 | 6.47 | 454.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 24 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 17 |
| 23 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 337 |
| 20 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 19 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 32 |
| 18 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 13 |
| 17 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 129 |
| 16 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 70 |
| 13 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 323 |
| 12 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 837 |
| 11 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0.00 |
| 10 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 3 |
| 09 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 82 |
| 06 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 244 |
| 05 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 73 |
| 04 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 1 |
| 03 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 236 |
| 02 Dec 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 18 |
| 29 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 24 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.00 | 29.00 | 29.00 | 118 | 0.00 | 0.00% |
| 1 Month | 29.00 | 29.00 | 29.00 | 29.00 | 136 | 0.00 | 0.00% |
| 3 Months | 29.00 | 29.00 | 29.00 | 29.00 | 382 | 0.00 | 0.00% |
| 6 Months | 29.00 | 29.00 | 29.00 | 29.00 | 390 | 0.00 | 0.00% |
| 1 Year | 29.00 | 29.00 | 29.00 | 29.00 | 552 | 0.00 | 0.00% |
| 3 Years | 29.00 | 29.00 | 29.00 | 29.00 | 530 | 0.00 | 0.00% |
| 5 Years | 29.00 | 29.00 | 29.00 | 29.00 | 350 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
