ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0OA7 Assystem Sa

29.00
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Assystem Sa LSE:0OA7 London Ordinary Share FR0000074148 ASSYSTEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 29.00
High Price Low Price Open Price Shares Traded Last Trade
76 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Services, Nec 549.5M 48.9M 3.2957 16.08 786.38M

Assystem (0OA7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 202429.000.000.00%29.0029.0076
29 Feb 202429.000.000.00%29.0029.0096
28 Feb 202429.000.000.00%29.0029.0027,390
27 Feb 202429.000.000.00%29.0029.0078
26 Feb 202429.000.000.00%29.0029.0070
23 Feb 202429.000.000.00%29.0029.0095
22 Feb 202429.000.000.00%29.0029.00277
21 Feb 202429.000.000.00%29.0029.0010
20 Feb 202429.000.000.00%29.0029.00229
19 Feb 202429.000.000.00%29.0029.002,114
16 Feb 202429.000.000.00%29.0029.0094
15 Feb 202429.000.000.00%29.0029.00272
14 Feb 202429.000.000.00%29.0029.00344
13 Feb 202429.000.000.00%29.0029.0019
12 Feb 202429.000.000.00%29.0029.0097
09 Feb 202429.000.000.00%29.0029.00894
08 Feb 202429.000.000.00%29.0029.004
07 Feb 202429.000.000.00%29.0029.00158
06 Feb 202429.000.000.00%29.0029.00465
05 Feb 202429.000.000.00%29.0029.0089
Download more Assystem Sa Historical Data

Assystem Sa (0OA7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0029.0029.0029.005,5460.000.00%
1 Month29.0029.0029.0029.001,6600.000.00%
3 Months29.0029.0029.0029.001,4680.000.00%
6 Months29.0029.0029.0029.001,0270.000.00%
1 Year29.0029.0029.0029.007430.000.00%
3 Years29.0029.0029.0029.006410.000.00%
5 Years29.0029.0029.0029.005830.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com