We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assystem Sa | LSE:0OA7 | London | Ordinary Share | FR0000074148 | ASSYSTEM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Services, Nec | 581.6M | 102M | 6.5101 | 5.05 | 454.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 132 |
| 20 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 1,165 |
| 19 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 818 |
| 18 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 120 |
| 17 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 112 |
| 14 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 60 |
| 13 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 35 |
| 12 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 97 |
| 11 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 26 |
| 10 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 6 |
| 07 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 399 |
| 06 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 13 |
| 05 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 329 |
| 04 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 3 |
| 03 Mar 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 33 |
| 28 Feb 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 204 |
| 27 Feb 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 16 |
| 26 Feb 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 44 |
| 25 Feb 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 231 |
| 24 Feb 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.00 | 29.00 | 29.00 | 469 | 0.00 | 0.00% |
| 1 Month | 29.00 | 29.00 | 29.00 | 29.00 | 193 | 0.00 | 0.00% |
| 3 Months | 29.00 | 29.00 | 29.00 | 29.00 | 147 | 0.00 | 0.00% |
| 6 Months | 29.00 | 29.00 | 29.00 | 29.00 | 335 | 0.00 | 0.00% |
| 1 Year | 29.00 | 29.00 | 29.00 | 29.00 | 282 | 0.00 | 0.00% |
| 3 Years | 29.00 | 29.00 | 29.00 | 29.00 | 428 | 0.00 | 0.00% |
| 5 Years | 29.00 | 29.00 | 29.00 | 29.00 | 351 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
