ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0OA7 Assystem Sa

29.00
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Assystem Sa LSE:0OA7 London Ordinary Share FR0000074148 ASSYSTEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 29.00 71 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Services, Nec 581.6M 102M 6.5101 5.47 454.37M

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 7 octobre 2024 au 11 octobre 2024

14/10/2024 4:35pm

UK Regulatory


Assystem (LSE:0OA7)
Historical Stock Chart


From Sep 2024 to Nov 2024

Click Here for more Assystem Charts.
Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 7 octobre 2024 au 11 octobre 2024

Programme de rachat d’actions propres

Déclaration des transactions sur actions propres réalisées
du 7 octobre 2024 au 11 octobre 2024

Paris-La Défense, le 14 octobre 2024 à 17h35,

Conformément à la réglementation relative aux rachats d’actions, Assystem déclare ci-après les transactions sur actions propres réalisées du 7 octobre 2024 au                      11 octobre 2024 :

Présentation agrégée

Nom de l'émetteurCode Identifiant
de l'émetteur
Jour de la transactionCode identifiant de l'instrument financierVolume total journalier                  (en nombre d'actions)Prix pondéré moyen journalier d'acquisition des actionsMarché
Assystem9695008GTTDJGF00CT882024-10-07FR0000074148439448,591318XPAR
Assystem9695008GTTDJGF00CT882024-10-08FR0000074148448348,242449XPAR
Assystem9695008GTTDJGF00CT882024-10-09FR0000074148445748,572661XPAR
Assystem9695008GTTDJGF00CT882024-10-10FR0000074148443249,148048XPAR
Assystem9695008GTTDJGF00CT882024-10-11FR0000074148401248,861752XPAR
   TOTAL2177848,678804 


Détail transaction par transaction

Le détail des transactions figure ci-après :

Nom de l'émetteurCode IdentifiantNom du PSICode Identifiant PSIjour/heure de la transactionCode identifiant de l'instrument financierPrix unitaire (unité)DeviseQuantité achetéeCode identifiant marchéNuméro de référence de la transactionObjectif du rachat
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T07:05:12ZFR000007414848,050000EUR100XPAROD_8Cc8wzn-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T07:05:12ZFR000007414848,050000EUR58XPAROD_8Cc8wzo-01100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T07:26:33ZFR000007414848,200000EUR43XPAROD_8CcEK3s-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T07:48:06ZFR000007414848,100000EUR40XPAROD_8CcJkTE-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T07:48:06ZFR000007414848,100000EUR643XPAROD_8CcJkTF-01100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T07:48:06ZFR000007414848,100000EUR160XPAROD_8CcJkTF-03100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T09:40:13ZFR000007414848,100000EUR45XPAROD_8CclyQg-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T11:40:21ZFR000007414848,350000EUR13XPAROD_8CdGDYj-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T11:52:23ZFR000007414848,350000EUR15XPAROD_8CdJFNt-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T11:52:23ZFR000007414848,350000EUR41XPAROD_8CdJFNu-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T11:52:23ZFR000007414848,350000EUR14XPAROD_8CdJFNu-02100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T12:12:37ZFR000007414848,500000EUR50XPAROD_8CdOLCY-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T12:12:37ZFR000007414848,500000EUR96XPAROD_8CdOLCZ-01100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T12:20:40ZFR000007414848,700000EUR38XPAROD_8CdQMqr-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T12:36:41ZFR000007414848,700000EUR97XPAROD_8CdUOqq-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T12:36:42ZFR000007414848,750000EUR14XPAROD_8CdUP6y-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T12:36:42ZFR000007414848,750000EUR15XPAROD_8CdUP6z-01100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T12:36:42ZFR000007414848,750000EUR73XPAROD_8CdUP70-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T12:36:42ZFR000007414848,750000EUR65XPAROD_8CdUP70-02100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T12:43:58ZFR000007414848,750000EUR90XPAROD_8CdWEWb-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T12:43:58ZFR000007414848,750000EUR131XPAROD_8CdWEWc-01100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T12:43:58ZFR000007414848,750000EUR100XPAROD_8CdWEWN-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T13:21:48ZFR000007414848,800000EUR13XPAROD_8CdflEs-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T13:21:50ZFR000007414848,800000EUR266XPAROD_8Cdflhn-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T13:21:50ZFR000007414848,800000EUR50XPAROD_8Cdflhn-02100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T13:21:50ZFR000007414848,800000EUR3XPAROD_8Cdflho-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T13:21:50ZFR000007414848,800000EUR930XPAROD_8Cdflho-02100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T13:32:57ZFR000007414848,950000EUR136XPAROD_8CdiZ7A-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T13:36:42ZFR000007414848,800000EUR43XPAROD_8CdjVqB-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T13:36:42ZFR000007414848,800000EUR64XPAROD_8CdjVqC-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T13:55:33ZFR000007414848,700000EUR148XPAROD_8CdoG1q-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T14:10:16ZFR000007414848,650000EUR50XPAROD_8CdrxZM-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T14:10:16ZFR000007414848,650000EUR70XPAROD_8CdrxZN-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T14:27:02ZFR000007414848,850000EUR83XPAROD_8CdwBHG-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T14:27:02ZFR000007414848,850000EUR19XPAROD_8CdwBHG-02100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T14:27:02ZFR000007414848,850000EUR42XPAROD_8CdwBHH-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T14:28:52ZFR000007414848,750000EUR35XPAROD_8Cdwe5r-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T14:28:52ZFR000007414848,750000EUR50XPAROD_8Cdwe5r-02100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T14:28:52ZFR000007414848,750000EUR24XPAROD_8Cdwe5w-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T14:45:35ZFR000007414848,750000EUR12XPAROD_8Ce0r0f-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T14:45:35ZFR000007414848,750000EUR96XPAROD_8Ce0r0g-01100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T14:59:52ZFR000007414848,750000EUR129XPAROD_8Ce4Rr2-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T14:59:52ZFR000007414848,750000EUR22XPAROD_8Ce4Rr8-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T15:03:06ZFR000007414848,750000EUR32XPAROD_8Ce5GEi-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T15:05:29ZFR000007414848,750000EUR22XPAROD_8Ce5rXV-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T15:06:11ZFR000007414848,750000EUR18XPAROD_8Ce62Sj-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T15:06:11ZFR000007414848,750000EUR35XPAROD_8Ce62Su-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T15:06:11ZFR000007414848,750000EUR18XPAROD_8Ce62TA-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-07T15:06:43ZFR000007414848,750000EUR43XPAROD_8Ce6Ar0-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T07:04:19ZFR000007414848,150000EUR244XPAROD_8ChzFlW-02100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T07:04:19ZFR000007414848,200000EUR136XPAROD_8ChzFlV-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T07:04:19ZFR000007414848,200000EUR28XPAROD_8ChzFlW-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T07:18:58ZFR000007414848,050000EUR171XPAROD_8Ci2wUX-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T07:18:58ZFR000007414848,100000EUR90XPAROD_8Ci2wUK-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T07:18:58ZFR000007414848,100000EUR8XPAROD_8Ci2wUK-02100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T07:18:58ZFR000007414848,100000EUR100XPAROD_8Ci2wUK-04100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T07:18:58ZFR000007414848,100000EUR50XPAROD_8Ci2wUN-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T07:18:58ZFR000007414848,100000EUR51XPAROD_8Ci2wUO-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T08:25:33ZFR000007414847,800000EUR57XPAROD_8CiJhY4-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T08:25:33ZFR000007414847,800000EUR50XPAROD_8CiJhYA-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T08:25:33ZFR000007414847,800000EUR29XPAROD_8CiJhYB-01100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T08:25:33ZFR000007414847,800000EUR21XPAROD_8CiJhYC-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T08:25:33ZFR000007414847,800000EUR100XPAROD_8CiJhYD-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T08:25:33ZFR000007414847,800000EUR50XPAROD_8CiJhYE-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T08:25:33ZFR000007414847,800000EUR50XPAROD_8CiJhYF-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T08:25:33ZFR000007414847,800000EUR50XPAROD_8CiJhYF-02100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T08:25:33ZFR000007414847,800000EUR50XPAROD_8CiJhYG-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T08:25:33ZFR000007414847,800000EUR200XPAROD_8CiJhYH-01100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T08:25:33ZFR000007414847,800000EUR129XPAROD_8CiJhYH-03100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T09:39:07ZFR000007414848,200000EUR76XPAROD_8CicDzf-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T09:39:07ZFR000007414848,200000EUR122XPAROD_8CicDzf-02100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T09:39:07ZFR000007414848,200000EUR56XPAROD_8CicDzg-01100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T09:43:10ZFR000007414848,200000EUR17XPAROD_8CidFD2-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T07:18:58ZFR000007414848,100000EUR51XPAROD_8Ci2wUO-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T08:25:33ZFR000007414847,800000EUR57XPAROD_8CiJhY4-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T08:25:33ZFR000007414847,800000EUR50XPAROD_8CiJhYA-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T08:25:33ZFR000007414847,800000EUR29XPAROD_8CiJhYB-01100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T08:25:33ZFR000007414847,800000EUR21XPAROD_8CiJhYC-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T08:25:33ZFR000007414847,800000EUR100XPAROD_8CiJhYD-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T08:25:33ZFR000007414847,800000EUR50XPAROD_8CiJhYE-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T08:25:33ZFR000007414847,800000EUR50XPAROD_8CiJhYF-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T08:25:33ZFR000007414847,800000EUR50XPAROD_8CiJhYF-02100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T08:25:33ZFR000007414847,800000EUR50XPAROD_8CiJhYG-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T08:25:33ZFR000007414847,800000EUR200XPAROD_8CiJhYH-01100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T08:25:33ZFR000007414847,800000EUR129XPAROD_8CiJhYH-03100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T09:39:07ZFR000007414848,200000EUR76XPAROD_8CicDzf-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T09:39:07ZFR000007414848,200000EUR76XPAROD_8CicDzf-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T09:39:07ZFR000007414848,200000EUR122XPAROD_8CicDzf-02100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T09:39:07ZFR000007414848,200000EUR56XPAROD_8CicDzg-01100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T09:43:10ZFR000007414848,200000EUR17XPAROD_8CidFD2-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T09:53:01ZFR000007414848,200000EUR33XPAROD_8Cifipi-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T09:55:12ZFR000007414848,300000EUR47XPAROD_8CigH2A-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T09:55:12ZFR000007414848,300000EUR22XPAROD_8CigH2B-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T10:43:18ZFR000007414848,400000EUR50XPAROD_8CisNoa-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T10:43:18ZFR000007414848,400000EUR49XPAROD_8CisNob-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T10:47:20ZFR000007414848,450000EUR49XPAROD_8CitOlp-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T10:47:21ZFR000007414848,450000EUR50XPAROD_8CitP1s-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T10:47:22ZFR000007414848,450000EUR50XPAROD_8CitPI5-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T10:47:23ZFR000007414848,450000EUR50XPAROD_8CitPYC-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T10:47:24ZFR000007414848,450000EUR50XPAROD_8CitPoH-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T10:47:25ZFR000007414848,450000EUR49XPAROD_8CitQ4Q-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T10:51:27ZFR000007414848,450000EUR50XPAROD_8CiuR1f-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T10:59:30ZFR000007414848,400000EUR50XPAROD_8CiwSg1-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T10:59:30ZFR000007414848,400000EUR58XPAROD_8CiwSg2-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T11:41:38ZFR000007414848,400000EUR84XPAROD_8Cj74EO-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T11:41:38ZFR000007414848,400000EUR27XPAROD_8Cj74EP-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T11:41:38ZFR000007414848,400000EUR1XPAROD_8Cj74EP-02100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T11:41:41ZFR000007414848,400000EUR4XPAROD_8Cj74zs-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T11:44:43ZFR000007414848,400000EUR4XPAROD_8Cj7qTC-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T09:39:07ZFR000007414848,200000EUR76XPAROD_8CicDzf-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T09:39:07ZFR000007414848,200000EUR122XPAROD_8CicDzf-02100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T09:39:07ZFR000007414848,200000EUR56XPAROD_8CicDzg-01100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T09:43:10ZFR000007414848,200000EUR17XPAROD_8CidFD2-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T09:53:01ZFR000007414848,200000EUR33XPAROD_8Cifipi-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T09:55:12ZFR000007414848,300000EUR47XPAROD_8CigH2A-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T09:55:12ZFR000007414848,300000EUR22XPAROD_8CigH2B-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T10:43:18ZFR000007414848,400000EUR50XPAROD_8CisNoa-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T10:43:18ZFR000007414848,400000EUR49XPAROD_8CisNob-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T10:47:20ZFR000007414848,450000EUR49XPAROD_8CitOlp-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T10:47:21ZFR000007414848,450000EUR50XPAROD_8CitP1s-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T10:47:22ZFR000007414848,450000EUR50XPAROD_8CitPI5-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T08:25:33ZFR000007414847,800000EUR200XPAROD_8CiJhYH-01100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T08:25:33ZFR000007414847,800000EUR129XPAROD_8CiJhYH-03100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T09:39:07ZFR000007414848,200000EUR76XPAROD_8CicDzf-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T09:39:07ZFR000007414848,200000EUR122XPAROD_8CicDzf-02100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T09:39:07ZFR000007414848,200000EUR56XPAROD_8CicDzg-01100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T09:43:10ZFR000007414848,200000EUR17XPAROD_8CidFD2-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T09:53:01ZFR000007414848,200000EUR33XPAROD_8Cifipi-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T09:55:12ZFR000007414848,300000EUR47XPAROD_8CigH2A-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T09:55:12ZFR000007414848,300000EUR22XPAROD_8CigH2B-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T10:43:18ZFR000007414848,400000EUR50XPAROD_8CisNoa-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T10:43:18ZFR000007414848,400000EUR49XPAROD_8CisNob-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T10:47:20ZFR000007414848,450000EUR49XPAROD_8CitOlp-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T10:47:21ZFR000007414848,450000EUR50XPAROD_8CitP1s-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T10:47:22ZFR000007414848,450000EUR50XPAROD_8CitPI5-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T10:59:30ZFR000007414848,400000EUR58XPAROD_8CiwSg2-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T11:41:38ZFR000007414848,400000EUR84XPAROD_8Cj74EO-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T11:41:38ZFR000007414848,400000EUR27XPAROD_8Cj74EP-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T11:41:38ZFR000007414848,400000EUR1XPAROD_8Cj74EP-02100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T11:41:41ZFR000007414848,400000EUR4XPAROD_8Cj74zs-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T11:44:43ZFR000007414848,400000EUR4XPAROD_8Cj7qTC-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T11:59:54ZFR000007414848,400000EUR17XPAROD_8CjBfRW-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T12:17:29ZFR000007414848,400000EUR51XPAROD_8CjG5rD-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T12:18:57ZFR000007414848,400000EUR60XPAROD_8CjGSdv-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T12:18:58ZFR000007414848,400000EUR7XPAROD_8CjGSsW-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T13:35:09ZFR000007414848,550000EUR46XPAROD_8CjZeB5-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T13:35:09ZFR000007414848,550000EUR20XPAROD_8CjZeB5-02100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T13:35:09ZFR000007414848,550000EUR18XPAROD_8CjZeB6-01100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T13:35:09ZFR000007414848,550000EUR85XPAROD_8CjZeB7-01100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T13:35:09ZFR000007414848,550000EUR2XPAROD_8CjZeB8-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T13:35:10ZFR000007414848,550000EUR10XPAROD_8CjZeR7-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T13:35:10ZFR000007414848,550000EUR10XPAROD_8CjZeR7-02100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T13:35:10ZFR000007414848,550000EUR10XPAROD_8CjZeR9-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T13:39:11ZFR000007414848,550000EUR6XPAROD_8Cjaf8E-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T13:39:12ZFR000007414848,550000EUR17XPAROD_8CjafOS-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T13:39:12ZFR000007414848,550000EUR19XPAROD_8CjafOT-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T13:39:13ZFR000007414848,550000EUR19XPAROD_8CjafeT-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T13:39:13ZFR000007414848,550000EUR10XPAROD_8CjafeT-02100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T13:39:13ZFR000007414848,550000EUR18XPAROD_8CjafeU-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T13:39:13ZFR000007414848,550000EUR10XPAROD_8CjafeU-02100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T13:39:13ZFR000007414848,550000EUR10XPAROD_8CjafeU-04100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T13:43:16ZFR000007414848,550000EUR68XPAROD_8Cjbgro-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T13:43:16ZFR000007414848,550000EUR20XPAROD_8Cjbgro-02100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T13:43:16ZFR000007414848,550000EUR20XPAROD_8Cjbgrp-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T13:43:17ZFR000007414848,550000EUR10XPAROD_8Cjbh7x-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T13:43:17ZFR000007414848,550000EUR10XPAROD_8Cjbh7y-01100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T13:43:17ZFR000007414848,550000EUR10XPAROD_8Cjbh7y-03100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T13:43:17ZFR000007414848,550000EUR20XPAROD_8Cjbh7z-01100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T13:43:17ZFR000007414848,550000EUR20XPAROD_8Cjbh80-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T13:46:26ZFR000007414848,500000EUR177XPAROD_8CjcUFX-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T13:49:12ZFR000007414848,350000EUR4XPAROD_8CjdBUH-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T13:49:12ZFR000007414848,350000EUR138XPAROD_8CjdBUH-02100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T14:16:09ZFR000007414848,400000EUR35XPAROD_8CjjyDB-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T14:16:09ZFR000007414848,400000EUR98XPAROD_8CjjyDC-01100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T14:16:09ZFR000007414848,400000EUR31XPAROD_8CjjyDC-03100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T14:16:37ZFR000007414848,350000EUR1XPAROD_8Cjk5Ur-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T14:16:37ZFR000007414848,350000EUR27XPAROD_8Cjk5V2-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T14:36:14ZFR000007414848,400000EUR68XPAROD_8Cjp1bw-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T14:40:16ZFR000007414848,400000EUR2XPAROD_8Cjq2Zk-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T14:52:19ZFR000007414848,400000EUR40XPAROD_8Cjt4ex-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T14:56:21ZFR000007414848,400000EUR18XPAROD_8Cju5bn-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T15:00:23ZFR000007414848,400000EUR3XPAROD_8Cjv6Z5-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T15:00:24ZFR000007414848,400000EUR17XPAROD_8Cjv6pA-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T15:00:24ZFR000007414848,400000EUR20XPAROD_8Cjv6pB-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T15:10:37ZFR000007414848,350000EUR76XPAROD_8CjxgEk-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T15:10:39ZFR000007414848,350000EUR11XPAROD_8Cjxgpf-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T15:14:35ZFR000007414848,350000EUR3XPAROD_8Cjyg2J-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T15:14:39ZFR000007414848,350000EUR100XPAROD_8Cjyh5e-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-08T15:15:02ZFR000007414848,350000EUR279XPAROD_8CjynAR-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-09T07:43:16ZFR000007414848,150000EUR28XPAROD_8Cnza8N-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-09T08:02:21ZFR000007414848,150000EUR48XPAROD_8Co4O05-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-09T08:15:26ZFR000007414848,150000EUR80XPAROD_8Co7gDN-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-09T08:37:55ZFR000007414848,300000EUR49XPAROD_8CoDLAt-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-09T08:37:55ZFR000007414848,300000EUR69XPAROD_8CoDLAu-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-09T08:37:56ZFR000007414848,300000EUR39XPAROD_8CoDLRW-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-09T08:37:56ZFR000007414848,300000EUR19XPAROD_8CoDLRX-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-09T08:37:56ZFR000007414848,300000EUR20XPAROD_8CoDLRX-02100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-09T09:12:21ZFR000007414848,400000EUR40XPAROD_8CoM0c1-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-09T09:12:54ZFR000007414848,400000EUR200XPAROD_8CoM9Ka-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-09T09:12:54ZFR000007414848,400000EUR62XPAROD_8CoM9Ka-02100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-09T09:12:54ZFR000007414848,400000EUR41XPAROD_8CoM9Kb-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-10-09T09:12:54ZFR000007414848,400000EUR50XPAROD_8CoM9Kc-00100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD84       100% couverture instruments dilutifs 

A PROPOS D’ASSYSTEM

Assystem est une entreprise internationale indépendante avec une mission principale : accélérer la transition énergétique partout dans le monde. Fort de plus de 55 ans d’expérience dans des secteurs hautement réglementés avec des contraintes de sûreté et de sécurité strictes, le Groupe fournit des services d’ingénierie, de management de projet ainsi que des solutions et services digitaux pour optimiser la performance de projets d’infrastructures complexes tout au long de leur cycle de vie.

Les 7 500 experts d’Assystem accompagnent la transition énergétique dans les 12 pays d’implantation du Groupe. Pour permettre un approvisionnement en énergie bas carbone à un coût abordable, Assystem s’engage dans le développement de l’électricité décarbonée (nucléaire, énergies renouvelables et réseaux électriques) et de l’hydrogène bas-carbone.

Le Groupe contribue également à développer les usages de l’électricité bas-carbone dans des secteurs industriels tels que le transport.

Assystem fait partie des indices Euronext Tech Leaders, CAC Small, CAC Mid & Small, CAC Industrials, CAC All-Tradable et CAC All-Share.

Plus d’informations sur www.assystem.com

CONTACTS 

Malène Korvin - Directrice financière - mkorvin@assystem.com - Tél. : 01 41 25 29 00

Anne-Charlotte Dagorn - Directrice de la communication - acdagorn@assystem.com - Tél. : 06 83 03 70 29

Agnès Villeret - KOMODO - Relation investisseurs - agnes.villeret@agence-komodo.com - Tél : 06 83 28 04 15

Pièce jointe

  • ASSYSTEM CP-RACHAT D'ACTIONS-DECLARATION DES TRANSACTIONS_du 07.10.2024 au 11.10.2024

1 Year Assystem Chart

1 Year Assystem Chart

1 Month Assystem Chart

1 Month Assystem Chart

Your Recent History

Delayed Upgrade Clock