We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Assystem Sa | LSE:0OA7 | London | Ordinary Share | FR0000074148 | ASSYSTEM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 | 1,138 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Services, Nec | 581.6M | 102M | 6.5101 | 6.09 | 454.37M |
From Aug 2024 to Nov 2024
Programme de rachat d’actions propres
Déclaration des transactions sur actions propres réalisées
du 29 juillet 2024 au 2 août 2024
Paris-La Défense, le 5 août 2024 à 17h35,
Conformément à la réglementation relative aux rachats d’actions, Assystem déclare ci-après les transactions sur actions propres réalisées du 29 juillet 2024 au 2 août 2024 :
Présentation agrégée
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
| Assystem | 9695008GTTDJGF00CT88 | 2024-07-29 | FR0000074148 | 2948 | 48,794725 | XPAR |
| Assystem | 9695008GTTDJGF00CT88 | 2024-07-30 | FR0000074148 | 2910 | 49,447869 | XPAR |
| Assystem | 9695008GTTDJGF00CT88 | 2024-07-31 | FR0000074148 | 3055 | 49,657889 | XPAR |
| Assystem | 9695008GTTDJGF00CT88 | 2024-08-01 | FR0000074148 | 3090 | 49,174320 | XPAR |
| Assystem | 9695008GTTDJGF00CT88 | 2024-08-02 | FR0000074148 | 2778 | 47,901098 | XPAR |
| TOTAL | 14781 | 49,013118 |
Détail transaction par transaction
Le détail des transactions figure ci-après :
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T07:22:38Z | FR0000074148 | 49,000000 | EUR | 68 | XPAR | OD_860uXv0-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T07:22:38Z | FR0000074148 | 49,000000 | EUR | 102 | XPAR | OD_860uXv0-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T07:53:01Z | FR0000074148 | 48,950000 | EUR | 105 | XPAR | OD_8612C6A-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T07:53:01Z | FR0000074148 | 48,950000 | EUR | 87 | XPAR | OD_8612C6B-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T07:53:01Z | FR0000074148 | 48,950000 | EUR | 87 | XPAR | OD_8612C6C-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T07:53:01Z | FR0000074148 | 48,950000 | EUR | 16 | XPAR | OD_8612C6O-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T08:07:29Z | FR0000074148 | 48,850000 | EUR | 14 | XPAR | OD_8615q0G-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T08:14:51Z | FR0000074148 | 48,850000 | EUR | 14 | XPAR | OD_8617h6M-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T08:33:28Z | FR0000074148 | 48,850000 | EUR | 27 | XPAR | OD_861CNSn-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T08:33:28Z | FR0000074148 | 48,850000 | EUR | 86 | XPAR | OD_861CNSP-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T08:34:44Z | FR0000074148 | 48,850000 | EUR | 120 | XPAR | OD_861ChO1-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T08:34:44Z | FR0000074148 | 48,850000 | EUR | 50 | XPAR | OD_861ChO2-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T08:34:44Z | FR0000074148 | 48,850000 | EUR | 18 | XPAR | OD_861ChO2-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T08:34:44Z | FR0000074148 | 48,850000 | EUR | 56 | XPAR | OD_861ChON-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T08:55:08Z | FR0000074148 | 48,800000 | EUR | 133 | XPAR | OD_861HpiQ-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T08:57:15Z | FR0000074148 | 48,650000 | EUR | 50 | XPAR | OD_861IMjT-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T08:57:15Z | FR0000074148 | 48,650000 | EUR | 70 | XPAR | OD_861IMjT-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T09:30:36Z | FR0000074148 | 48,450000 | EUR | 51 | XPAR | OD_861QlGP-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T09:30:36Z | FR0000074148 | 48,450000 | EUR | 4 | XPAR | OD_861QlQl-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T09:30:36Z | FR0000074148 | 48,450000 | EUR | 2 | XPAR | OD_861QlR1-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T09:50:34Z | FR0000074148 | 48,450000 | EUR | 13 | XPAR | OD_861Vn56-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T10:05:01Z | FR0000074148 | 48,400000 | EUR | 8 | XPAR | OD_861ZQfE-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T10:05:01Z | FR0000074148 | 48,400000 | EUR | 1 | XPAR | OD_861ZQfE-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T10:05:01Z | FR0000074148 | 48,400000 | EUR | 5 | XPAR | OD_861ZQfF-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T10:05:01Z | FR0000074148 | 48,400000 | EUR | 15 | XPAR | OD_861ZQfG-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T10:05:01Z | FR0000074148 | 48,400000 | EUR | 121 | XPAR | OD_861ZQfG-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T10:30:31Z | FR0000074148 | 48,050000 | EUR | 80 | XPAR | OD_861fqUr-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T10:30:31Z | FR0000074148 | 48,050000 | EUR | 36 | XPAR | OD_861fqVB-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T11:50:19Z | FR0000074148 | 48,400000 | EUR | 15 | XPAR | OD_861zw8Z-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T13:15:35Z | FR0000074148 | 49,000000 | EUR | 176 | XPAR | OD_862LP1C-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T13:15:35Z | FR0000074148 | 49,000000 | EUR | 403 | XPAR | OD_862LP1D-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T13:51:14Z | FR0000074148 | 48,800000 | EUR | 87 | XPAR | OD_862UNS2-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T13:51:14Z | FR0000074148 | 48,800000 | EUR | 49 | XPAR | OD_862UNS2-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T14:10:00Z | FR0000074148 | 48,900000 | EUR | 64 | XPAR | OD_862Z6WG-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T14:11:11Z | FR0000074148 | 48,900000 | EUR | 35 | XPAR | OD_862ZOm5-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T14:11:11Z | FR0000074148 | 48,900000 | EUR | 97 | XPAR | OD_862ZOm6-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T14:29:10Z | FR0000074148 | 48,850000 | EUR | 25 | XPAR | OD_862dvgs-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T14:29:10Z | FR0000074148 | 48,850000 | EUR | 54 | XPAR | OD_862dvgs-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T14:29:10Z | FR0000074148 | 48,850000 | EUR | 38 | XPAR | OD_862dvgY-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T14:44:04Z | FR0000074148 | 48,750000 | EUR | 111 | XPAR | OD_862hg8S-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T15:22:54Z | FR0000074148 | 48,650000 | EUR | 98 | XPAR | OD_862rSKL-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T15:22:54Z | FR0000074148 | 48,650000 | EUR | 121 | XPAR | OD_862rSKL-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-29T15:22:54Z | FR0000074148 | 48,650000 | EUR | 136 | XPAR | OD_862rSKM-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T08:22:22Z | FR0000074148 | 49,000000 | EUR | 25 | XPAR | OD_86706or-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T08:22:22Z | FR0000074148 | 49,000000 | EUR | 190 | XPAR | OD_86706os-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T08:22:22Z | FR0000074148 | 49,000000 | EUR | 506 | XPAR | OD_86706os-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T08:27:16Z | FR0000074148 | 49,350000 | EUR | 380 | XPAR | OD_8671LSS-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T08:49:33Z | FR0000074148 | 49,450000 | EUR | 50 | XPAR | OD_8676x7o-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T08:49:33Z | FR0000074148 | 49,450000 | EUR | 15 | XPAR | OD_8676x7p-01 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T08:49:33Z | FR0000074148 | 49,450000 | EUR | 30 | XPAR | OD_8676x7p-03 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T08:49:33Z | FR0000074148 | 49,450000 | EUR | 28 | XPAR | OD_8676x7q-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T09:17:46Z | FR0000074148 | 49,300000 | EUR | 10 | XPAR | OD_867E3Y8-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T09:29:22Z | FR0000074148 | 49,200000 | EUR | 122 | XPAR | OD_867Gyig-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T10:08:58Z | FR0000074148 | 49,300000 | EUR | 16 | XPAR | OD_867Qwi6-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T10:13:00Z | FR0000074148 | 49,450000 | EUR | 50 | XPAR | OD_867Rxh2-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T10:13:00Z | FR0000074148 | 49,450000 | EUR | 40 | XPAR | OD_867Rxh3-01 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T10:31:24Z | FR0000074148 | 49,500000 | EUR | 190 | XPAR | OD_867WatB-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T11:41:49Z | FR0000074148 | 49,700000 | EUR | 35 | XPAR | OD_867oJyy-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T11:41:49Z | FR0000074148 | 49,700000 | EUR | 10 | XPAR | OD_867oJyz-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T11:41:49Z | FR0000074148 | 49,700000 | EUR | 39 | XPAR | OD_867oJyz-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T11:41:49Z | FR0000074148 | 49,700000 | EUR | 5 | XPAR | OD_867oJz0-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T12:11:44Z | FR0000074148 | 49,650000 | EUR | 50 | XPAR | OD_867vqxF-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T12:44:17Z | FR0000074148 | 49,650000 | EUR | 24 | XPAR | OD_868433g-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T12:44:17Z | FR0000074148 | 49,650000 | EUR | 116 | XPAR | OD_868433h-01 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T13:40:19Z | FR0000074148 | 49,650000 | EUR | 315 | XPAR | OD_868I9cv-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T13:48:20Z | FR0000074148 | 49,500000 | EUR | 103 | XPAR | OD_868KAwf-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T14:30:57Z | FR0000074148 | 49,950000 | EUR | 69 | XPAR | OD_868UttH-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T14:30:57Z | FR0000074148 | 49,950000 | EUR | 25 | XPAR | OD_868UttW-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T14:30:57Z | FR0000074148 | 49,950000 | EUR | 93 | XPAR | OD_868UttW-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T14:34:36Z | FR0000074148 | 49,900000 | EUR | 33 | XPAR | OD_868Vouf-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T15:04:56Z | FR0000074148 | 49,900000 | EUR | 160 | XPAR | OD_868dSYs-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T15:14:41Z | FR0000074148 | 49,850000 | EUR | 50 | XPAR | OD_868fuYx-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T15:14:41Z | FR0000074148 | 49,850000 | EUR | 11 | XPAR | OD_868fuYx-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T15:14:41Z | FR0000074148 | 49,850000 | EUR | 56 | XPAR | OD_868fuYx-04 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T15:14:42Z | FR0000074148 | 49,850000 | EUR | 32 | XPAR | OD_868fup8-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-30T15:14:42Z | FR0000074148 | 49,850000 | EUR | 32 | XPAR | OD_868fup8-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T07:08:12Z | FR0000074148 | 49,500000 | EUR | 50 | XPAR | OD_86CXxjP-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T07:08:12Z | FR0000074148 | 49,500000 | EUR | 79 | XPAR | OD_86CXxjQ-01 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T07:54:03Z | FR0000074148 | 50,000000 | EUR | 30 | XPAR | OD_86CjVab-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T07:59:10Z | FR0000074148 | 50,000000 | EUR | 255 | XPAR | OD_86CknJr-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T07:59:10Z | FR0000074148 | 50,000000 | EUR | 95 | XPAR | OD_86CknK8-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T07:59:10Z | FR0000074148 | 50,000000 | EUR | 68 | XPAR | OD_86CknKi-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T07:59:10Z | FR0000074148 | 50,000000 | EUR | 25 | XPAR | OD_86CknKM-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T08:17:17Z | FR0000074148 | 50,000000 | EUR | 84 | XPAR | OD_86CpM4r-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T08:17:17Z | FR0000074148 | 50,000000 | EUR | 178 | XPAR | OD_86CpM4s-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T08:17:17Z | FR0000074148 | 50,000000 | EUR | 60 | XPAR | OD_86CpM4s-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T08:17:17Z | FR0000074148 | 50,000000 | EUR | 60 | XPAR | OD_86CpM5i-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T08:18:11Z | FR0000074148 | 50,000000 | EUR | 38 | XPAR | OD_86Cpa4t-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T08:34:13Z | FR0000074148 | 50,000000 | EUR | 5 | XPAR | OD_86CtcLG-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T09:46:23Z | FR0000074148 | 50,100000 | EUR | 46 | XPAR | OD_86DBmm1-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T09:46:23Z | FR0000074148 | 50,100000 | EUR | 25 | XPAR | OD_86DBmm1-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T09:46:23Z | FR0000074148 | 50,100000 | EUR | 85 | XPAR | OD_86DBmm2-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T09:46:23Z | FR0000074148 | 50,100000 | EUR | 5 | XPAR | OD_86DBmm2-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T09:46:23Z | FR0000074148 | 50,100000 | EUR | 5 | XPAR | OD_86DBmm3-01 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T09:46:23Z | FR0000074148 | 50,100000 | EUR | 50 | XPAR | OD_86DBmm3-03 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T09:46:24Z | FR0000074148 | 50,100000 | EUR | 50 | XPAR | OD_86DBn2C-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T09:46:25Z | FR0000074148 | 50,100000 | EUR | 50 | XPAR | OD_86DBnII-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T10:39:23Z | FR0000074148 | 50,000000 | EUR | 162 | XPAR | OD_86DP86N-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T10:39:23Z | FR0000074148 | 50,000000 | EUR | 132 | XPAR | OD_86DP86N-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T11:49:42Z | FR0000074148 | 49,600000 | EUR | 66 | XPAR | OD_86DgpaQ-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T11:49:42Z | FR0000074148 | 49,600000 | EUR | 70 | XPAR | OD_86DgpaR-01 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T12:09:49Z | FR0000074148 | 49,750000 | EUR | 23 | XPAR | OD_86Dltap-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T12:09:49Z | FR0000074148 | 49,750000 | EUR | 100 | XPAR | OD_86Dltaq-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T12:09:49Z | FR0000074148 | 49,750000 | EUR | 9 | XPAR | OD_86Dltaq-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T12:19:45Z | FR0000074148 | 49,500000 | EUR | 102 | XPAR | OD_86DoOe8-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T13:14:07Z | FR0000074148 | 49,500000 | EUR | 50 | XPAR | OD_86E25Ec-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T13:14:07Z | FR0000074148 | 49,500000 | EUR | 40 | XPAR | OD_86E25Ec-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T13:25:35Z | FR0000074148 | 49,350000 | EUR | 50 | XPAR | OD_86E4yPe-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T13:25:35Z | FR0000074148 | 49,350000 | EUR | 86 | XPAR | OD_86E4yPe-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T13:48:30Z | FR0000074148 | 49,100000 | EUR | 96 | XPAR | OD_86EAjua-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T14:32:45Z | FR0000074148 | 49,150000 | EUR | 6 | XPAR | OD_86ELsbL-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T14:32:45Z | FR0000074148 | 49,150000 | EUR | 1 | XPAR | OD_86ELsbL-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T14:40:47Z | FR0000074148 | 49,200000 | EUR | 50 | XPAR | OD_86ENtzb-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T14:40:47Z | FR0000074148 | 49,200000 | EUR | 88 | XPAR | OD_86ENtzb-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T14:46:27Z | FR0000074148 | 49,100000 | EUR | 87 | XPAR | OD_86EPKZC-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T14:54:57Z | FR0000074148 | 49,100000 | EUR | 137 | XPAR | OD_86ERTCz-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T15:04:52Z | FR0000074148 | 49,000000 | EUR | 148 | XPAR | OD_86ETxsb-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T15:24:21Z | FR0000074148 | 49,100000 | EUR | 50 | XPAR | OD_86EYs33-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-07-31T15:24:21Z | FR0000074148 | 49,100000 | EUR | 159 | XPAR | OD_86EYs33-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T07:10:00Z | FR0000074148 | 49,300000 | EUR | 25 | XPAR | OD_86IOwR6-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T07:10:00Z | FR0000074148 | 49,300000 | EUR | 19 | XPAR | OD_86IOwR7-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T07:10:00Z | FR0000074148 | 49,300000 | EUR | 121 | XPAR | OD_86IOwR7-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T07:10:00Z | FR0000074148 | 49,300000 | EUR | 11 | XPAR | OD_86IOwR8-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T07:17:33Z | FR0000074148 | 49,350000 | EUR | 50 | XPAR | OD_86IQqNM-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T07:17:33Z | FR0000074148 | 49,350000 | EUR | 26 | XPAR | OD_86IQqNN-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T07:26:01Z | FR0000074148 | 49,500000 | EUR | 23 | XPAR | OD_86ISyT5-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T07:38:04Z | FR0000074148 | 49,500000 | EUR | 30 | XPAR | OD_86IW0YO-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T07:42:06Z | FR0000074148 | 49,500000 | EUR | 36 | XPAR | OD_86IX1Vs-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T07:49:47Z | FR0000074148 | 49,400000 | EUR | 25 | XPAR | OD_86IYxTM-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T07:49:47Z | FR0000074148 | 49,400000 | EUR | 124 | XPAR | OD_86IYxTN-01 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T07:49:47Z | FR0000074148 | 49,400000 | EUR | 18 | XPAR | OD_86IYxTO-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T07:49:47Z | FR0000074148 | 49,400000 | EUR | 283 | XPAR | OD_86IYxTO-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T08:00:23Z | FR0000074148 | 49,350000 | EUR | 22 | XPAR | OD_86Ibct8-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T08:00:23Z | FR0000074148 | 49,350000 | EUR | 66 | XPAR | OD_86Ibct9-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T08:00:23Z | FR0000074148 | 49,350000 | EUR | 53 | XPAR | OD_86Ibct9-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T08:00:23Z | FR0000074148 | 49,350000 | EUR | 22 | XPAR | OD_86Ibct9-04 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T08:16:15Z | FR0000074148 | 49,250000 | EUR | 52 | XPAR | OD_86IfcY0-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T08:16:15Z | FR0000074148 | 49,250000 | EUR | 40 | XPAR | OD_86IfcYA-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T08:16:15Z | FR0000074148 | 49,250000 | EUR | 21 | XPAR | OD_86IfcYB-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T08:29:48Z | FR0000074148 | 49,250000 | EUR | 21 | XPAR | OD_86Ij239-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T08:37:51Z | FR0000074148 | 49,200000 | EUR | 50 | XPAR | OD_86Il3hF-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T09:05:55Z | FR0000074148 | 49,250000 | EUR | 19 | XPAR | OD_86Is7mr-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T09:05:55Z | FR0000074148 | 49,250000 | EUR | 51 | XPAR | OD_86Is7ms-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T09:05:55Z | FR0000074148 | 49,250000 | EUR | 33 | XPAR | OD_86Is7ms-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T09:13:58Z | FR0000074148 | 49,250000 | EUR | 21 | XPAR | OD_86Iu9Qt-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T09:41:44Z | FR0000074148 | 49,100000 | EUR | 50 | XPAR | OD_86J18qH-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T09:41:44Z | FR0000074148 | 49,100000 | EUR | 37 | XPAR | OD_86J18qH-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T09:41:44Z | FR0000074148 | 49,200000 | EUR | 160 | XPAR | OD_86J18mG-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T10:02:02Z | FR0000074148 | 49,050000 | EUR | 164 | XPAR | OD_86J6FdR-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T11:16:42Z | FR0000074148 | 48,950000 | EUR | 18 | XPAR | OD_86JP391-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T11:16:42Z | FR0000074148 | 48,950000 | EUR | 21 | XPAR | OD_86JP392-01 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T11:32:45Z | FR0000074148 | 48,950000 | EUR | 1 | XPAR | OD_86JT5fI-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T11:39:32Z | FR0000074148 | 48,900000 | EUR | 143 | XPAR | OD_86JUnW2-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T12:14:48Z | FR0000074148 | 49,100000 | EUR | 32 | XPAR | OD_86Jdg0q-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T13:56:20Z | FR0000074148 | 49,150000 | EUR | 25 | XPAR | OD_86K3ElJ-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T14:01:32Z | FR0000074148 | 49,200000 | EUR | 44 | XPAR | OD_86K4Y6i-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T14:01:32Z | FR0000074148 | 49,200000 | EUR | 252 | XPAR | OD_86K4Y77-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T14:01:32Z | FR0000074148 | 49,200000 | EUR | 36 | XPAR | OD_86K4Y77-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T14:01:32Z | FR0000074148 | 49,200000 | EUR | 25 | XPAR | OD_86K4Y7Q-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T14:06:34Z | FR0000074148 | 49,200000 | EUR | 107 | XPAR | OD_86K5ogy-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T14:06:34Z | FR0000074148 | 49,200000 | EUR | 36 | XPAR | OD_86K5ogy-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T14:06:34Z | FR0000074148 | 49,200000 | EUR | 100 | XPAR | OD_86K5ogz-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T14:06:52Z | FR0000074148 | 49,150000 | EUR | 39 | XPAR | OD_86K5tNC-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T14:32:26Z | FR0000074148 | 49,100000 | EUR | 110 | XPAR | OD_86KCKNc-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T14:36:27Z | FR0000074148 | 48,950000 | EUR | 169 | XPAR | OD_86KDKzn-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T15:11:15Z | FR0000074148 | 48,750000 | EUR | 50 | XPAR | OD_86KM6Bc-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-01T15:11:15Z | FR0000074148 | 48,750000 | EUR | 209 | XPAR | OD_86KM6Bc-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T07:00:36Z | FR0000074148 | 48,450000 | EUR | 134 | XPAR | OD_86OD6O4-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T07:01:57Z | FR0000074148 | 48,450000 | EUR | 9 | XPAR | OD_86ODRVi-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T07:09:52Z | FR0000074148 | 48,200000 | EUR | 109 | XPAR | OD_86OFR0a-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T07:09:52Z | FR0000074148 | 48,200000 | EUR | 107 | XPAR | OD_86OFR0Z-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T07:18:22Z | FR0000074148 | 48,000000 | EUR | 60 | XPAR | OD_86OHZnQ-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T07:18:22Z | FR0000074148 | 48,000000 | EUR | 117 | XPAR | OD_86OHZnQ-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T08:04:09Z | FR0000074148 | 47,800000 | EUR | 30 | XPAR | OD_86OT6Na-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T08:08:47Z | FR0000074148 | 47,800000 | EUR | 17 | XPAR | OD_86OUGfO-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T08:16:50Z | FR0000074148 | 47,800000 | EUR | 231 | XPAR | OD_86OWIBJ-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T08:16:50Z | FR0000074148 | 47,800000 | EUR | 73 | XPAR | OD_86OWIBJ-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T08:16:50Z | FR0000074148 | 47,800000 | EUR | 193 | XPAR | OD_86OWIBK-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T08:35:54Z | FR0000074148 | 47,700000 | EUR | 46 | XPAR | OD_86Ob5n5-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T08:35:54Z | FR0000074148 | 47,700000 | EUR | 65 | XPAR | OD_86Ob5n5-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T08:57:49Z | FR0000074148 | 47,800000 | EUR | 7 | XPAR | OD_86Ogbsj-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T09:09:51Z | FR0000074148 | 47,800000 | EUR | 50 | XPAR | OD_86OjdiN-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T09:09:51Z | FR0000074148 | 47,800000 | EUR | 5 | XPAR | OD_86OjdiO-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T09:28:18Z | FR0000074148 | 47,800000 | EUR | 159 | XPAR | OD_86OoHtX-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T09:44:21Z | FR0000074148 | 47,950000 | EUR | 1 | XPAR | OD_86OsKD1-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T09:44:21Z | FR0000074148 | 47,950000 | EUR | 21 | XPAR | OD_86OsKD1-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T10:00:24Z | FR0000074148 | 47,950000 | EUR | 91 | XPAR | OD_86OwMjI-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T10:12:26Z | FR0000074148 | 47,950000 | EUR | 37 | XPAR | OD_86OzOYQ-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T10:34:59Z | FR0000074148 | 47,850000 | EUR | 88 | XPAR | OD_86P54hE-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T10:34:59Z | FR0000074148 | 47,850000 | EUR | 27 | XPAR | OD_86P54hK-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T11:24:57Z | FR0000074148 | 47,750000 | EUR | 10 | XPAR | OD_86PHefE-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T11:27:47Z | FR0000074148 | 47,750000 | EUR | 17 | XPAR | OD_86PIMo2-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T12:10:56Z | FR0000074148 | 48,000000 | EUR | 252 | XPAR | OD_86PTEBu-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T12:30:39Z | FR0000074148 | 48,050000 | EUR | 25 | XPAR | OD_86PYC1R-01 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T12:30:39Z | FR0000074148 | 48,050000 | EUR | 97 | XPAR | OD_86PYC1S-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T13:31:05Z | FR0000074148 | 47,800000 | EUR | 71 | XPAR | OD_86PnPFT-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T13:31:05Z | FR0000074148 | 47,800000 | EUR | 47 | XPAR | OD_86PnPFU-01 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T13:31:05Z | FR0000074148 | 47,800000 | EUR | 53 | XPAR | OD_86PnPFU-03 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T13:33:26Z | FR0000074148 | 47,700000 | EUR | 125 | XPAR | OD_86Pnzwh-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T14:10:44Z | FR0000074148 | 47,850000 | EUR | 62 | XPAR | OD_86PxOJA-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T14:10:44Z | FR0000074148 | 47,850000 | EUR | 75 | XPAR | OD_86PxOJB-01 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T14:20:37Z | FR0000074148 | 47,750000 | EUR | 35 | XPAR | OD_86PzsPs-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T14:20:37Z | FR0000074148 | 47,750000 | EUR | 40 | XPAR | OD_86PzsPt-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T14:20:37Z | FR0000074148 | 47,750000 | EUR | 76 | XPAR | OD_86PzsPt-02 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T15:06:49Z | FR0000074148 | 47,650000 | EUR | 65 | XPAR | OD_86QBVdj-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T15:09:14Z | FR0000074148 | 47,650000 | EUR | 49 | XPAR | OD_86QC7KW-00 | 100% couverture instruments dilutifs |
| Assystem | 9695008GTTDJGF00CT88 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-08-02T15:27:49Z | FR0000074148 | 47,650000 | EUR | 2 | XPAR | OD_86QGnQj-00 | 100% couverture instruments dilutifs |
A PROPOS D’ASSYSTEM
Assystem est une entreprise internationale indépendante avec une mission principale : accélérer la transition énergétique partout dans le monde. Fort de plus de 55 ans d’expérience dans des secteurs hautement réglementés avec des contraintes de sûreté et de sécurité strictes, le Groupe fournit des services d’ingénierie, de management de projet ainsi que des solutions et services digitaux pour optimiser la performance de projets d’infrastructures complexes tout au long de leur cycle de vie.
Les 7 500 experts d’Assystem accompagnent la transition énergétique dans les 12 pays d’implantation du Groupe. Pour permettre un approvisionnement en énergie bas carbone à un coût abordable, Assystem s’engage dans le développement de l’électricité décarbonée (nucléaire, énergies renouvelables et réseaux électriques) et de l’hydrogène bas-carbone.
Le Groupe contribue également à développer les usages de l’électricité bas-carbone dans des secteurs industriels tels que le transport.
Assystem fait partie des indices Euronext Tech Leaders, CAC Small, CAC Mid & Small, CAC Industrials, CAC All-Tradable et CAC All-Share.
Plus d’informations sur www.assystem.com / Retrouvez Assystem sur Twitter : @Assystem
CONTACTS
Malène Korvin - Directrice financière - mkorvin@assystem.com - Tél. : 01 41 25 29 00
Anne-Charlotte Dagorn - Directrice de la communication - acdagorn@assystem.com - Tél. : 06 83 03 70 29
Agnès Villeret - KOMODO - Relation investisseurs - agnes.villeret@agence-komodo.com - Tél : 06 83 28 04 15
Pièce jointe
1 Year Assystem Chart |
1 Month Assystem Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
