ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0OA7 Assystem Sa

29.00
0.00 (0.00%)
31 Oct 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Assystem Sa LSE:0OA7 London Ordinary Share FR0000074148 ASSYSTEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 29.00 330 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Services, Nec 581.6M 102M 6.5101 5.85 454.37M

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 22 avril 2024 au 26 avril 2024

29/04/2024 4:35pm

GlobeNewswire Inc.


Assystem (LSE:0OA7)
Historical Stock Chart


From Oct 2023 to Oct 2024

Click Here for more Assystem Charts.
ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 22 avril 2024 au 26 avril 2024

Programme de rachat d’actions propres

Déclaration des transactions sur actions propres réalisées du 22 avril 2024 au 26 avril 2024

Paris-La Défense, le 29 avril 2024 à 17h35,

Conformément à la réglementation relative aux rachats d’actions, Assystem déclare ci-après les transactions sur actions propres réalisées du 22 avril 2024 au 26 avril 2024 :

Présentation agrégée

Nom de l'émetteurCode Identifiant de l'émetteurJour de la transactionCode identifiant de l'instrument financierVolume total journalier                  (en nombre d'actions)Prix pondéré moyen journalier d'acquisition des actionsMarché
Assystem9695008GTTDJGF00CT882024-04-22FR0000074148250052,033320XPAR
Assystem9695008GTTDJGF00CT882024-04-23FR0000074148250052,877840XPAR
Assystem9695008GTTDJGF00CT882024-04-24FR0000074148234552,997655XPAR
Assystem9695008GTTDJGF00CT882024-04-25FR0000074148250052,679480XPAR
Assystem9695008GTTDJGF00CT882024-04-26FR0000074148Néant--
   TOTAL984552,641554 

Détail transaction par transaction

Le détail des transactions figure ci-après :

Nom de l'émetteurCode IdentifiantNom du PSICode Identifiant PSIjour/heure de la transactionCode identifiant de l'instrument financierPrix unitaire (unité)DeviseQuantité achetéeCode identifiant marchéNuméro de référence de la transaction Objectif du rachat
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T07:08:46ZFR000007414851,700000EUR9XPAROD_7wlpXzG-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T07:08:46ZFR000007414851,700000EUR123XPAROD_7wlpXzH-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T08:04:51ZFR000007414852,200000EUR45XPAROD_7wm3fMv-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T08:04:51ZFR000007414852,200000EUR8XPAROD_7wm3fMw-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T08:20:54ZFR000007414852,200000EUR30XPAROD_7wm7htD-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T08:20:54ZFR000007414852,200000EUR56XPAROD_7wm7htD-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T08:20:54ZFR000007414852,200000EUR12XPAROD_7wm7htE-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T09:06:33ZFR000007414852,000000EUR6XPAROD_7wmJCJf-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T09:06:33ZFR000007414852,000000EUR484XPAROD_7wmJCJg-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T09:06:33ZFR000007414852,000000EUR118XPAROD_7wmJCJg-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T09:23:20ZFR000007414851,900000EUR82XPAROD_7wmNQOc-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T09:23:20ZFR000007414851,900000EUR52XPAROD_7wmNQOc-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T10:06:34ZFR000007414852,000000EUR50XPAROD_7wmYJDK-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T10:06:34ZFR000007414852,000000EUR46XPAROD_7wmYJDL-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T10:06:34ZFR000007414852,000000EUR10XPAROD_7wmYJDL-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T11:14:24ZFR000007414851,900000EUR172XPAROD_7wmpO8c-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T11:47:03ZFR000007414851,700000EUR33XPAROD_7wmxbW9-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T12:34:22ZFR000007414851,800000EUR48XPAROD_7wn9WBa-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T12:34:22ZFR000007414851,800000EUR50XPAROD_7wn9WBY-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T12:34:22ZFR000007414851,800000EUR24XPAROD_7wn9WBZ-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T12:38:25ZFR000007414851,800000EUR31XPAROD_7wnAXOt-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T13:28:05ZFR000007414851,800000EUR126XPAROD_7wnN2cE-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T13:50:30ZFR000007414851,900000EUR140XPAROD_7wnSgQ5-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T13:50:30ZFR000007414851,900000EUR6XPAROD_7wnSgRl-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T13:50:30ZFR000007414851,900000EUR6XPAROD_7wnSgS1-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T13:55:54ZFR000007414851,900000EUR9XPAROD_7wnU2uJ-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T14:04:45ZFR000007414851,900000EUR9XPAROD_7wnWGvq-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T14:41:34ZFR000007414851,900000EUR9XPAROD_7wnfXaZ-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T14:48:38ZFR000007414852,500000EUR145XPAROD_7wnhJwV-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T14:48:38ZFR000007414852,500000EUR199XPAROD_7wnhJwW-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T15:03:51ZFR000007414852,000000EUR95XPAROD_7wnl9K3-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T15:25:35ZFR000007414852,200000EUR5XPAROD_7wnqcfq-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T15:27:49ZFR000007414852,200000EUR56XPAROD_7wnrBR9-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T15:29:34ZFR000007414852,200000EUR21XPAROD_7wnrcve-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T15:35:14ZFR000007414852,100000EUR47XPAROD_7wnt3Cx-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T15:35:14ZFR000007414852,100000EUR58XPAROD_7wnt3Cx-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T15:35:14ZFR000007414852,100000EUR12XPAROD_7wnt3Cy-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T15:35:14ZFR000007414852,100000EUR24XPAROD_7wnt3Cy-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-22T15:35:14ZFR000007414852,100000EUR44XPAROD_7wnt3Cy-05100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T07:08:23ZFR000007414852,300000EUR50XPAROD_7wrfySt-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T08:20:29ZFR000007414852,700000EUR3XPAROD_7wry83R-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T08:24:23ZFR000007414852,900000EUR40XPAROD_7wrz6jI-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T08:24:23ZFR000007414852,900000EUR32XPAROD_7wrz6jJ-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T08:36:25ZFR000007414852,900000EUR50XPAROD_7ws28YU-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T08:36:25ZFR000007414852,900000EUR30XPAROD_7ws28YU-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T08:36:26ZFR000007414852,900000EUR50XPAROD_7ws28oZ-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T08:48:28ZFR000007414852,900000EUR20XPAROD_7ws5Adk-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T08:48:28ZFR000007414852,900000EUR29XPAROD_7ws5Adk-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T08:48:28ZFR000007414852,900000EUR30XPAROD_7ws5Adl-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T09:20:29ZFR000007414853,000000EUR20XPAROD_7wsDENe-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T09:20:29ZFR000007414853,000000EUR9XPAROD_7wsDENe-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T09:20:29ZFR000007414853,000000EUR30XPAROD_7wsDENf-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T09:20:29ZFR000007414853,000000EUR15XPAROD_7wsDENf-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T09:20:31ZFR000007414853,000000EUR28XPAROD_7wsDEtt-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T09:40:03ZFR000007414852,900000EUR79XPAROD_7wsI9qJ-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T09:40:03ZFR000007414852,900000EUR44XPAROD_7wsI9qK-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T09:40:03ZFR000007414852,900000EUR178XPAROD_7wsI9qK-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T09:40:03ZFR000007414852,900000EUR372XPAROD_7wsI9qX-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T09:52:04ZFR000007414852,800000EUR18XPAROD_7wsLBMA-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T09:52:04ZFR000007414852,800000EUR29XPAROD_7wsLBMA-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T09:52:04ZFR000007414852,800000EUR21XPAROD_7wsLBMA-04100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T10:12:37ZFR000007414852,800000EUR34XPAROD_7wsQM7F-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T10:12:37ZFR000007414852,800000EUR1XPAROD_7wsQM7F-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T10:12:37ZFR000007414852,800000EUR9XPAROD_7wsQM7G-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T10:28:42ZFR000007414852,900000EUR32XPAROD_7wsUP9l-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T11:51:14ZFR000007414852,800000EUR126XPAROD_7wspBYW-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T11:51:14ZFR000007414852,800000EUR125XPAROD_7wspBYX-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T12:27:47ZFR000007414852,700000EUR50XPAROD_7wsyNtf-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T12:27:47ZFR000007414852,700000EUR14XPAROD_7wsyNtf-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T12:27:47ZFR000007414852,700000EUR9XPAROD_7wsyNtf-04100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T12:48:06ZFR000007414852,700000EUR27XPAROD_7wt3V18-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T12:48:06ZFR000007414852,700000EUR11XPAROD_7wt3V18-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T13:09:47ZFR000007414852,600000EUR39XPAROD_7wt8xTL-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T13:15:05ZFR000007414852,600000EUR9XPAROD_7wtAIOM-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T13:28:08ZFR000007414852,800000EUR50XPAROD_7wtDZsw-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T13:28:08ZFR000007414852,800000EUR28XPAROD_7wtDZsx-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T13:28:08ZFR000007414852,800000EUR10XPAROD_7wtDZsx-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T13:28:08ZFR000007414852,800000EUR15XPAROD_7wtDZsy-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T13:28:08ZFR000007414852,800000EUR9XPAROD_7wtDZsz-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T13:28:08ZFR000007414852,800000EUR13XPAROD_7wtDZsz-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T13:37:59ZFR000007414852,600000EUR52XPAROD_7wtG3eK-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T15:07:25ZFR000007414853,000000EUR60XPAROD_7wtcZia-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T15:07:25ZFR000007414853,000000EUR10XPAROD_7wtcZiG-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T15:07:25ZFR000007414853,000000EUR31XPAROD_7wtcZiH-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T15:07:25ZFR000007414853,000000EUR14XPAROD_7wtcZiH-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T15:07:25ZFR000007414853,000000EUR120XPAROD_7wtcZiH-04100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T15:07:25ZFR000007414853,000000EUR60XPAROD_7wtcZil-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T15:07:25ZFR000007414853,000000EUR120XPAROD_7wtcZiV-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T15:07:25ZFR000007414853,000000EUR31XPAROD_7wtcZiZ-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T15:07:25ZFR000007414853,000000EUR89XPAROD_7wtcZiZ-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T15:15:10ZFR000007414853,000000EUR112XPAROD_7wteWjk-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T15:15:10ZFR000007414853,000000EUR8XPAROD_7wteWjk-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-23T15:15:10ZFR000007414853,000000EUR5XPAROD_7wteWjl-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T12:19:13ZFR000007414853,000000EUR115XPAROD_7wyml1G-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T12:19:13ZFR000007414853,000000EUR174XPAROD_7wyml1G-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T12:41:21ZFR000007414853,000000EUR50XPAROD_7wysKGQ-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T12:41:21ZFR000007414853,000000EUR1XPAROD_7wysKGR-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T13:13:25ZFR000007414853,000000EUR324XPAROD_7wz0Omw-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T14:21:37ZFR000007414853,000000EUR637XPAROD_7wzHZJ1-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T14:21:37ZFR000007414853,000000EUR139XPAROD_7wzHZJ2-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T14:40:16ZFR000007414852,900000EUR14XPAROD_7wzMGSC-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T14:49:13ZFR000007414852,900000EUR41XPAROD_7wzOW8l-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T15:15:36ZFR000007414853,000000EUR50XPAROD_7wzV9ux-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T15:15:36ZFR000007414853,000000EUR10XPAROD_7wzV9uy-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T15:15:36ZFR000007414853,000000EUR14XPAROD_7wzV9uy-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T15:15:37ZFR000007414853,000000EUR9XPAROD_7wzVAB9-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T15:15:37ZFR000007414853,000000EUR8XPAROD_7wzVABA-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T15:17:57ZFR000007414853,000000EUR73XPAROD_7wzVkff-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T15:17:57ZFR000007414853,000000EUR73XPAROD_7wzVkfo-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T15:17:57ZFR000007414853,000000EUR12XPAROD_7wzVkfy-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T15:17:58ZFR000007414853,000000EUR92XPAROD_7wzVkxg-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T15:17:58ZFR000007414853,000000EUR9XPAROD_7wzVkyi-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T15:26:42ZFR000007414853,000000EUR68XPAROD_7wzXxL3-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T15:26:42ZFR000007414853,000000EUR173XPAROD_7wzXxL3-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T15:26:42ZFR000007414853,000000EUR68XPAROD_7wzXxL7-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T15:26:42ZFR000007414853,000000EUR14XPAROD_7wzXxLP-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T15:26:43ZFR000007414853,000000EUR14XPAROD_7wzXxPW-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T15:26:44ZFR000007414853,000000EUR10XPAROD_7wzXxsY-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T15:26:48ZFR000007414853,000000EUR52XPAROD_7wzXyq2-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T15:27:36ZFR000007414853,000000EUR12XPAROD_7wzYBCd-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T15:27:44ZFR000007414853,000000EUR29XPAROD_7wzYDOm-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T15:35:24ZFR000007414853,000000EUR43XPAROD_7wza8zB-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-24T15:35:24ZFR000007414853,000000EUR17XPAROD_7wza8zB-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T11:35:43ZFR000007414853,000000EUR7XPAROD_7x4SKbV-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T12:15:43ZFR000007414853,000000EUR9XPAROD_7x4cOmS-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T12:33:53ZFR000007414853,000000EUR9XPAROD_7x4gyVa-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T12:37:00ZFR000007414853,000000EUR11XPAROD_7x4hkz3-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T12:37:00ZFR000007414853,000000EUR19XPAROD_7x4hkz3-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T12:37:00ZFR000007414853,000000EUR63XPAROD_7x4hkz4-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T12:37:00ZFR000007414853,000000EUR66XPAROD_7x4hkz5-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T12:37:00ZFR000007414853,000000EUR288XPAROD_7x4hkz5-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T12:37:00ZFR000007414853,000000EUR50XPAROD_7x4hkz6-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T12:37:00ZFR000007414853,000000EUR35XPAROD_7x4hkz6-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T12:37:00ZFR000007414853,000000EUR10XPAROD_7x4hkz7-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T12:41:13ZFR000007414852,800000EUR128XPAROD_7x4iomE-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T12:50:42ZFR000007414852,700000EUR95XPAROD_7x4lCyo-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T13:05:09ZFR000007414852,500000EUR73XPAROD_7x4oqVx-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T13:05:24ZFR000007414852,500000EUR21XPAROD_7x4ouOl-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T13:23:40ZFR000007414852,500000EUR23XPAROD_7x4tVLh-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T13:23:51ZFR000007414852,500000EUR72XPAROD_7x4tYMg-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T13:27:37ZFR000007414852,300000EUR98XPAROD_7x4uVFF-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T14:05:13ZFR000007414852,300000EUR135XPAROD_7x53y5v-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T14:05:13ZFR000007414852,300000EUR124XPAROD_7x53y5w-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T14:15:53ZFR000007414852,300000EUR9XPAROD_7x56ebF-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T14:15:57ZFR000007414852,300000EUR43XPAROD_7x56fa7-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T14:25:59ZFR000007414852,600000EUR9XPAROD_7x59C2t-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T14:28:14ZFR000007414852,600000EUR221XPAROD_7x59lKV-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T14:40:24ZFR000007414852,600000EUR23XPAROD_7x5CpAC-03100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T15:15:01ZFR000007414852,600000EUR250XPAROD_7x5LXbm-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T15:15:01ZFR000007414852,600000EUR217XPAROD_7x5LXbn-01100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T15:20:30ZFR000007414852,800000EUR17XPAROD_7x5Mv06-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T15:20:30ZFR000007414852,800000EUR200XPAROD_7x5Mv06-02100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T15:20:30ZFR000007414852,800000EUR33XPAROD_7x5Mv07-00100% couverture instruments dilutifs
Assystem9695008GTTDJGF00CT88Kepler Cheuvreux SA9695005EOZG9X8IRJD842024-04-25T15:20:30ZFR000007414852,800000EUR142XPAROD_7x5Mv07-03100% couverture instruments dilutifs

A PROPOS D’ASSYSTEM

Assystem est une entreprise internationale indépendante avec une mission principale : accélérer la transition énergétique partout dans le monde. Fort de plus de 55 ans d’expérience dans des secteurs hautement réglementés avec des contraintes de sûreté et de sécurité strictes, le Groupe fournit des services d’ingénierie, de management de projet ainsi que des solutions et services digitaux pour optimiser la performance de projets d’infrastructures complexes tout au long de leur cycle de vie. Les 7 500 experts d’Assystem accompagnent la transition énergétique dans les 12 pays d’implantation du Groupe. Pour permettre un approvisionnement en énergie bas carbone à un coût abordable, Assystem s’engage dans le développement de l’électricité décarbonée (nucléaire, énergies renouvelables et réseaux électriques) et de l’hydrogène bas-carbone. Le Groupe contribue également à développer les usages de l’électricité bas-carbone dans des secteurs industriels tels que le transport.

Plus d’informations sur www.assystem.com / Retrouvez Assystem sur Twitter : @Assystem

CONTACTS 

Malène Korvin - Directrice financière - mkorvin@assystem.com - Tél. : 01 41 25 29 00

Anne-Charlotte Dagorn - Directrice de la communication - acdagorn@assystem.com - Tél. : 06 83 03 70 29

Agnès Villeret - KOMODO - Relation investisseurs - agnes.villeret@agence-komodo.com - Tél : 06 83 28 04 15

Pièce jointe

  • ASSYSTEM CP-RACHAT D'ACTIONS-DECLARATION DES TRANSACTIONS_du 22.04.2024 au 26.04.2024

1 Year Assystem Chart

1 Year Assystem Chart

1 Month Assystem Chart

1 Month Assystem Chart

Your Recent History

Delayed Upgrade Clock